CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,957,918,062,358 ||| 24h vol: £ 160,202,669,311 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
177 Aragon (ANT)£ 6.46
$8.06		0.13%
-13.64%		 0.000128842£ 5,202,265 
£ 279,127,055 		0.00%
0.01% 		 43,179,657 $17.68
ANT Aragon =
GBP

ANT/AUD - A$ 12.49
ANT/BGN - 14.77 лв.
ANT/BRL - R$ 42.19
ANT/CAD - C$ 11.09
ANT/CHF - Fr. 7.33
ANT/CNY - CN¥ 58.31
ANT/CZK - Kč 190.57
ANT/DKK - kr. 56.31
ANT/EUR - € 7.55
ANT/GBP - £ 6.46
ANT/HKD - HK$ 63.11
ANT/HRK - kn 57.06
ANT/HUF - Ft 2,965.47
ANT/IDR - Rp 130,276
ANT/ILS - ₪ 30.53
ANT/INR - ₹ 673.20
ANT/JPY - ¥ 1,242.10
ANT/KRW - ₩ 11,061.78
ANT/MXN - Mex$ 136.73
ANT/MYR - RM 38.48
ANT/NOK - kr 88.49
ANT/NZD - NZ$ 13.60
ANT/PHP - ₱ 459.73
ANT/PLN - zł 32.74
ANT/RON - lei 37.56
ANT/RUB - ₽ 758.83
ANT/SEK - kr 88.04
ANT/SGD - S$ 10.95
ANT/THB - ฿ 295.97
ANT/TRY - ₺ 261.71
ANT/USD - $ 8.06
ANT/ZAR - R 152.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
177
2024-04-18		£ 6.33£ 6.49£ 6.27£ 6.460.13%
-13.64%		 0.000128842£ 5,202,265 
£ 279,127,055 		0.00%
0.01%		  43,179,657 
176
2024-04-17		£ 6.69£ 6.69£ 6.36£ 6.44-4.22%
-16.14%		 0.000129837£ 5,113,916 
£ 277,893,442 		0.00%
0.01%		  43,179,657 
174
2024-04-16		£ 7.64£ 7.70£ 6.60£ 6.79-9.44%
-6.02%		 0.000131729£ 8,612,418 
£ 293,181,700 		0.01%
0.01%		  43,179,657 
160
2024-04-15		£ 6.42£ 7.96£ 6.42£ 7.4820.33%
-0.43%		 0.000147039£ 14,369,146 
£ 322,818,880 		0.01%
0.02%		  43,179,657 
182
2024-04-14		£ 6.15£ 6.29£ 6.03£ 6.214.86%
-15.20%		 0.00012149£ 7,539,303 
£ 268,355,989 		0.00%
0.01%		  43,179,247 
173
2024-04-13		£ 6.61£ 6.67£ 5.93£ 5.93-9.54%
-21.11%		 0.00011739£ 11,874,031 
£ 255,922,658 		0.00%
0.01%		  43,179,247 
189
2024-04-12		£ 7.29£ 7.29£ 6.01£ 6.49-11.51%
-15.83%		 0.000121547£ 8,473,265 
£ 280,088,368 		0.00%
0.01%		  43,179,247 
192
2024-04-11		£ 7.61£ 7.79£ 7.29£ 7.29-4.19%
-19.68%		 0.000130209£ 7,208,472 
£ 314,742,286 		0.01%
0.01%		  43,179,247 
189
2024-04-10		£ 7.03£ 7.60£ 7.03£ 7.536.27%
9.46%		 0.000135303£ 11,899,983 
£ 325,105,011 		0.01%
0.01%		  43,179,247 
194
2024-04-09		£ 7.41£ 7.46£ 7.09£ 7.09-4.05%
8.39%		 0.000129675£ 5,914,597 
£ 306,258,240 		0.00%
0.01%		  43,179,247 
194
2024-04-08		£ 7.25£ 7.45£ 7.15£ 7.432.98%
5.54%		 0.000130749£ 7,280,544 
£ 321,031,397 		0.00%
0.01%		  43,179,247 
195
2024-04-07		£ 7.44£ 7.44£ 7.14£ 7.22-2.45%
-0.52%		 0.000132188£ 6,519,273 
£ 311,927,059 		0.01%
0.01%		  43,179,247 
190
2024-04-06		£ 7.60£ 7.70£ 7.33£ 7.42-2.78%
5.32%		 0.000135855£ 8,643,958 
£ 320,541,965 		0.01%
0.01%		  43,179,247 
187
2024-04-05		£ 9.03£ 9.18£ 7.63£ 7.63-12.98%
9.01%		 0.000142457£ 19,608,658 
£ 329,399,416 		0.01%
0.02%		  43,179,247 
166
2024-04-04		£ 7.04£ 9.07£ 7.04£ 9.0030.56%
25.66%		 0.000167551£ 39,201,944 
£ 388,581,321 		0.03%
0.02%		  43,179,247 
195
2024-04-03		£ 6.60£ 6.76£ 6.60£ 6.691.19%
-5.56%		 0.000127929£ 4,265,857 
£ 288,934,276 		0.00%
0.01%		  43,179,247 
198
2024-04-02		£ 7.08£ 7.08£ 6.58£ 6.62-6.45%
-8.60%		 0.000126346£ 5,784,993 
£ 285,682,163 		0.00%
0.01%		  43,179,247 
198
2024-04-01		£ 7.31£ 7.31£ 6.91£ 7.04-3.37%
-2.87%		 0.000127474£ 5,430,746 
£ 304,098,678 		0.00%
0.01%		  43,179,247 
197
2024-03-31		£ 7.06£ 7.31£ 7.06£ 7.293.26%
5.61%		 0.000129653£ 4,896,332 
£ 314,692,167 		0.00%
0.01%		  43,179,247 
197
2024-03-30		£ 7.05£ 7.13£ 7.02£ 7.06-0.18%
3.56%		 0.000127735£ 4,363,039 
£ 304,693,125 		0.00%
0.01%		  43,179,247 
197
2024-03-29		£ 7.16£ 7.18£ 7.01£ 7.07-1.58%
6.83%		 0.0001277£ 4,410,642 
£ 305,069,058 		0.00%
0.01%		  43,179,247 
198
2024-03-28		£ 7.04£ 7.20£ 7.00£ 7.171.73%
2.42%		 0.000127788£ 4,875,303 
£ 309,602,665 		0.00%
0.01%		  43,179,247 
198
2024-03-27		£ 7.26£ 7.26£ 6.95£ 7.06-1.37%
1.33%		 0.00012945£ 5,668,714 
£ 304,975,375 		0.00%
0.01%		  43,179,247 
199
2024-03-26		£ 7.18£ 7.33£ 7.12£ 7.20-0.58%
12.31%		 0.000129609£ 5,895,671 
£ 311,005,080 		0.00%
0.01%		  43,179,247 
197
2024-03-25		£ 6.93£ 7.31£ 6.89£ 7.214.91%
1.84%		 0.000130122£ 6,210,481 
£ 311,273,172 		0.00%
0.01%		  43,179,247 
194
2024-03-24		£ 6.77£ 6.88£ 6.68£ 6.880.65%
-5.80%		 0.000130247£ 4,540,161 
£ 297,090,565 		0.00%
0.01%		  43,179,247 
194
2024-03-23		£ 6.69£ 6.88£ 6.69£ 6.833.13%
-4.49%		 0.00013281£ 5,011,384 
£ 294,816,553 		0.00%
0.01%		  43,179,247 
194
2024-03-22		£ 6.99£ 7.07£ 6.60£ 6.60-5.56%
-11.53%		 0.000132466£ 5,843,493 
£ 285,122,731 		0.00%
0.01%		  43,179,247 
192
2024-03-21		£ 6.96£ 7.03£ 6.84£ 6.930.07%
-9.19%		 0.000135093£ 7,093,249 
£ 299,146,868 		0.00%
0.01%		  43,179,247 
192
2024-03-20		£ 6.32£ 6.98£ 6.25£ 6.989.53%
-12.17%		 0.000131328£ 8,081,061 
£ 301,518,929 		0.00%
0.01%		  43,179,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s