|
Top CryptoCurrencies 2024 Market cap: £ 2,017,746,748,770 ||| 24h vol: £ 81,715,982,917 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 177 176 | 2024-04-22
177 | 2024-04-23 | -1
178 | 2024-04-24 | -1
174 | 2024-04-25 | +4
174 | 2024-04-26 |
176 | 2024-04-27 | -2
177 | 2024-04-28 | -1
-1 |  Casper (CSPR) | £ 0.02
$0.03 | 1.50%
-2.38% | 0.000000482947 | £ 2,859,870
£ 291,671,603 | 0.00%
0.01% | 11,970,346,207
12,562,398,381 | $18.72
$19.64 | |
CSPR/AUD - A$ 0.05
CSPR/BGN - 0.06 лв.
CSPR/BRL - R$ 0.16
CSPR/CAD - C$ 0.04
CSPR/CHF - Fr. 0.03
CSPR/CNY - CN¥ 0.22
CSPR/CZK - Kč 0.72
CSPR/DKK - kr. 0.21
CSPR/EUR - € 0.03
CSPR/GBP - £ 0.02
CSPR/HKD - HK$ 0.24
CSPR/HRK - kn 0.22
CSPR/HUF - Ft 11.32
CSPR/IDR - Rp 500
CSPR/ILS - ₪ 0.12
CSPR/INR - ₹ 2.57
CSPR/JPY - ¥ 4.87
CSPR/KRW - ₩ 42.44
CSPR/MXN - Mex$ 0.53
CSPR/MYR - RM 0.15
CSPR/NOK - kr 0.34
CSPR/NZD - NZ$ 0.05
CSPR/PHP - ₱ 1.77
CSPR/PLN - zł 0.12
CSPR/RON - lei 0.14
CSPR/RUB - ₽ 2.84
CSPR/SEK - kr 0.34
CSPR/SGD - S$ 0.04
CSPR/THB - ฿ 1.14
CSPR/TRY - ₺ 1.00
CSPR/USD - $ 0.03
CSPR/ZAR - R 0.58
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 177
2024-04-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.50%
-2.38% | 0.000000482947 | £ 2,859,870
£ 291,671,603 | 0.00%
0.01% | 11,970,346,207 | 176
2024-04-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.68%
-4.73% | 0.000000482984 | £ 4,686,650
£ 292,607,387 | 0.01%
0.01% | 11,968,556,991 | 174
2024-04-26 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | -1.29%
1.62% | 0.000000490183 | £ 4,114,560
£ 300,549,439 | 0.00%
0.01% | 11,966,173,381 | 174
2024-04-25 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | 2.48%
3.39% | 0.000000491222 | £ 5,629,788
£ 305,199,069 | 0.00%
0.01% | 11,963,800,033 | 178
2024-04-24 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -3.62%
2.57% | 0.000000479305 | £ 6,096,031
£ 295,006,666 | 0.00%
0.01% | 11,961,615,777 | 177
2024-04-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.64%
2.85% | 0.000000480985 | £ 5,153,794
£ 308,999,950 | 0.00%
0.01% | 11,959,232,097 | 176
2024-04-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 5.00%
8.20% | 0.000000498569 | £ 6,006,693
£ 320,389,261 | 0.01%
0.02% | 11,956,649,960 | 177
2024-04-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.78%
5.19% | 0.000000487715 | £ 4,865,452
£ 305,446,644 | 0.01%
0.01% | 11,954,280,427 | 177
2024-04-20 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 4.41%
4.90% | 0.000000496374 | £ 4,088,390
£ 310,256,378 | 0.00%
0.02% | 11,952,098,176 | 176
2024-04-19 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 0.46%
-2.17% | 0.000000479957 | £ 7,574,532
£ 297,904,736 | 0.00%
0.01% | 11,949,558,072 | 173
2024-04-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.71%
-14.36% | 0.000000483694 | £ 7,139,652
£ 294,860,527 | 0.01%
0.01% | 11,947,215,710 | 171
2024-04-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.45%
-17.76% | 0.000000485935 | £ 6,126,579
£ 287,716,609 | 0.00%
0.01% | 11,945,052,131 | 169
2024-04-16 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | 1.37%
-14.51% | 0.000000485469 | £ 8,038,752
£ 298,834,575 | 0.00%
0.01% | 11,942,478,828 | 173
2024-04-15 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | 2.08%
-18.40% | 0.000000484101 | £ 13,167,716
£ 293,893,954 | 0.01%
0.01% | 11,940,108,257 | 174
2024-04-14 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 5.36%
-18.59% | 0.00000047149 | £ 15,634,272
£ 287,932,194 | 0.01%
0.01% | 11,937,748,022 | 162
2024-04-13 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -10.18%
-19.51% | 0.000000453405 | £ 20,248,712
£ 273,228,244 | 0.01%
0.01% | 11,935,371,587 | 180
2024-04-12 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | -12.72%
-11.33% | 0.000000469442 | £ 16,578,798
£ 298,955,612 | 0.01%
0.01% | 11,933,004,854 | 184
2024-04-11 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.26%
-0.97% | 0.000000512173 | £ 5,841,567
£ 342,079,481 | 0.00%
0.02% | 11,930,825,160 | 185
2024-04-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.05%
2.42% | 0.0000005164 | £ 9,084,703
£ 342,775,933 | 0.01%
0.02% | 11,928,445,828 | 185
2024-04-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.25%
-1.05% | 0.00000052532 | £ 7,973,090
£ 342,666,532 | 0.01%
0.02% | 11,925,866,987 | 186
2024-04-08 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.83%
1.09% | 0.000000523269 | £ 7,827,620
£ 354,788,498 | 0.01%
0.02% | 11,923,688,827 | 181
2024-04-07 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.17%
-5.88% | 0.000000534373 | £ 8,260,648
£ 348,133,791 | 0.01%
0.02% | 11,921,123,302 | 186
2024-04-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.18%
-8.54% | 0.000000515326 | £ 6,175,743
£ 335,625,437 | 0.01%
0.02% | 11,918,942,384 | 186
2024-04-05 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.84%
-9.48% | 0.000000522727 | £ 11,539,988
£ 333,568,030 | 0.01%
0.02% | 11,916,388,649 | 183
2024-04-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.12%
-8.35% | 0.000000534553 | £ 10,140,304
£ 342,071,791 | 0.01%
0.02% | 11,914,232,421 | 180
2024-04-03 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.28%
-9.27% | 0.000000532017 | £ 10,082,396
£ 331,477,096 | 0.01%
0.02% | 11,911,660,896 | 178
2024-04-02 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.32%
-8.50% | 0.000000559257 | £ 17,864,931
£ 348,773,572 | 0.01%
0.02% | 11,909,299,210 | 182
2024-04-01 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -5.30%
-8.72% | 0.000000533202 | £ 10,177,444
£ 350,764,677 | 0.01%
0.02% | 11,907,114,690 | 179
2024-03-31 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.00%
-1.13% | 0.000000553667 | £ 6,193,603
£ 370,506,033 | 0.01%
0.02% | 11,904,725,647 | 177
2024-03-30 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.21%
-0.53% | 0.000000557708 | £ 6,218,283
£ 366,704,756 | 0.01%
0.02% | 11,902,337,276 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s