Top CryptoCurrencies 2024 Market cap: £ 2,018,621,709,311 ||| 24h vol: £ 81,808,346,848 ||| crypto assets: 696
CFG/AUD - A$ 1.03 CFG/BGN - 1.23 лв. CFG/BRL - R$ 3.44 CFG/CAD - C$ 0.92 CFG/CHF - Fr. 0.61 CFG/CNY - CN¥ 4.88 CFG/CZK - Kč 15.81 CFG/DKK - kr. 4.69
CFG/EUR - € 0.63 CFG/GBP - £ 0.53 CFG/HKD - HK$ 5.27 CFG/HRK - kn 4.76 CFG/HUF - Ft 247.37 CFG/IDR - Rp 10,930 CFG/ILS - ₪ 2.58 CFG/INR - ₹ 56.13
CFG/JPY - ¥ 106.40 CFG/KRW - ₩ 927.46 CFG/MXN - Mex$ 11.55 CFG/MYR - RM 3.21 CFG/NOK - kr 7.43 CFG/NZD - NZ$ 1.13 CFG/PHP - ₱ 38.79 CFG/PLN - zł 2.71
CFG/RON - lei 3.13 CFG/RUB - ₽ 62.11 CFG/SEK - kr 7.33 CFG/SGD - S$ 0.92 CFG/THB - ฿ 24.91 CFG/TRY - ₺ 21.88 CFG/USD - $ 0.67 CFG/ZAR - R 12.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 195 2024-04-28 | £ 0.54 | £ 0.54 | £ 0.53 | £ 0.53 | -1.86% -11.48% | 0.0000105553 | £ 1,022,599 £ 261,931,849 | 0.00% 0.01% | 491,848,384 | 190 2024-04-27 | £ 0.54 | £ 0.55 | £ 0.54 | £ 0.54 | -0.38% -11.31% | 0.0000107309 | £ 986,952 £ 267,142,145 | 0.00% 0.01% | 491,806,153 | 192 2024-04-26 | £ 0.55 | £ 0.55 | £ 0.54 | £ 0.54 | -4.56% -8.48% | 0.0000106233 | £ 1,217,353 £ 267,644,805 | 0.00% 0.01% | 491,694,035 | 188 2024-04-25 | £ 0.57 | £ 0.57 | £ 0.55 | £ 0.57 | -1.73% -10.37% | 0.0000110084 | £ 1,399,466 £ 281,077,676 | 0.00% 0.01% | 491,658,925 | 186 2024-04-24 | £ 0.61 | £ 0.61 | £ 0.57 | £ 0.58 | -4.99% 4.22% | 0.0000112004 | £ 2,277,132 £ 283,329,015 | 0.00% 0.01% | 491,617,786 | 185 2024-04-23 | £ 0.59 | £ 0.64 | £ 0.59 | £ 0.61 | 3.77% 6.80% | 0.000011402 | £ 2,763,282 £ 301,078,295 | 0.00% 0.01% | 491,559,641 | 189 2024-04-22 | £ 0.59 | £ 0.62 | £ 0.59 | £ 0.59 | -1.11% 3.46% | 0.0000110354 | £ 2,017,859 £ 291,462,638 | 0.00% 0.01% | 491,419,357 | 182 2024-04-21 | £ 0.63 | £ 0.64 | £ 0.60 | £ 0.60 | -3.53% -4.39% | 0.0000114626 | £ 1,447,508 £ 295,051,355 | 0.00% 0.01% | 491,326,311 | 179 2024-04-20 | £ 0.59 | £ 0.62 | £ 0.59 | £ 0.62 | 4.50% 19.00% | 0.000011938 | £ 1,493,686 £ 306,713,930 | 0.00% 0.01% | 491,285,610 | 179 2024-04-19 | £ 0.62 | £ 0.63 | £ 0.59 | £ 0.60 | -6.64% 0.97% | 0.0000115297 | £ 2,209,545 £ 294,186,492 | 0.00% 0.01% | 491,224,914 | 166 2024-04-18 | £ 0.55 | £ 0.64 | £ 0.55 | £ 0.64 | 16.84% -4.10% | 0.0000125335 | £ 2,114,988 £ 314,117,722 | 0.00% 0.02% | 491,179,484 | 179 2024-04-17 | £ 0.57 | £ 0.64 | £ 0.55 | £ 0.55 | -2.73% -20.73% | 0.0000111748 | £ 2,452,992 £ 272,042,141 | 0.00% 0.01% | 491,130,278 | 178 2024-04-16 | £ 0.58 | £ 0.58 | £ 0.56 | £ 0.58 | 1.25% -14.99% | 0.0000112248 | £ 1,251,481 £ 284,122,919 | 0.00% 0.01% | 491,078,996 | 179 2024-04-15 | £ 0.66 | £ 0.67 | £ 0.56 | £ 0.57 | -8.61% -21.21% | 0.000011206 | £ 2,135,757 £ 279,775,124 | 0.00% 0.01% | 491,034,402 | 160 2024-04-14 | £ 0.56 | £ 0.64 | £ 0.53 | £ 0.62 | 25.08% -17.15% | 0.0000121908 | £ 2,426,891 £ 306,204,233 | 0.00% 0.01% | 491,002,226 | 181 2024-04-13 | £ 0.58 | £ 0.62 | £ 0.50 | £ 0.50 | -15.42% -33.39% | 0.00000987528 | £ 2,511,859 £ 244,786,882 | 0.00% 0.01% | 490,947,608 | 186 2024-04-12 | £ 0.67 | £ 0.68 | £ 0.57 | £ 0.59 | -10.43% -20.58% | 0.0000109643 | £ 2,376,245 £ 287,234,352 | 0.00% 0.01% | 490,887,930 | 188 2024-04-11 | £ 0.68 | £ 0.69 | £ 0.65 | £ 0.67 | -3.84% -12.18% | 0.0000118996 | £ 1,173,751 £ 326,981,292 | 0.00% 0.01% | 490,853,220 | 187 2024-04-10 | £ 0.66 | £ 0.69 | £ 0.63 | £ 0.69 | 2.91% -7.17% | 0.0000123191 | £ 1,232,534 £ 336,456,094 | 0.00% 0.02% | 490,804,533 | 190 2024-04-09 | £ 0.72 | £ 0.72 | £ 0.67 | £ 0.67 | -6.15% -12.09% | 0.0000122162 | £ 1,937,397 £ 327,912,602 | 0.00% 0.02% | 490,756,350 | 188 2024-04-08 | £ 0.74 | £ 0.77 | £ 0.70 | £ 0.72 | 0.39% -9.54% | 0.0000127283 | £ 2,227,346 £ 355,158,326 | 0.00% 0.02% | 490,702,043 | 173 2024-04-07 | £ 0.73 | £ 0.74 | £ 0.72 | £ 0.74 | 0.56% -7.41% | 0.0000135769 | £ 1,622,035 £ 362,857,567 | 0.00% 0.02% | 489,047,194 | 173 2024-04-06 | £ 0.75 | £ 0.77 | £ 0.74 | £ 0.74 | -0.29% -4.53% | 0.0000134857 | £ 1,377,899 £ 360,335,802 | 0.00% 0.02% | 488,989,963 | 173 2024-04-05 | £ 0.75 | £ 0.75 | £ 0.72 | £ 0.72 | -4.57% -2.98% | 0.0000134254 | £ 2,357,128 £ 351,516,360 | 0.00% 0.02% | 488,938,128 | 176 2024-04-04 | £ 0.74 | £ 0.79 | £ 0.73 | £ 0.75 | 1.65% -1.90% | 0.0000140049 | £ 3,154,719 £ 367,699,788 | 0.00% 0.02% | 488,822,808 | 172 2024-04-03 | £ 0.76 | £ 0.81 | £ 0.73 | £ 0.73 | -4.30% -12.86% | 0.0000139716 | £ 4,199,149 £ 357,155,953 | 0.00% 0.02% | 488,715,198 | 167 2024-04-02 | £ 0.80 | £ 0.80 | £ 0.74 | £ 0.77 | -4.04% 4.07% | 0.0000146345 | £ 5,946,532 £ 374,514,491 | 0.00% 0.02% | 488,702,072 | 172 2024-04-01 | £ 0.84 | £ 0.86 | £ 0.77 | £ 0.80 | -2.32% -1.79% | 0.0000144747 | £ 5,401,896 £ 390,737,360 | 0.00% 0.02% | 488,605,906 | 169 2024-03-31 | £ 0.80 | £ 0.83 | £ 0.80 | £ 0.83 | 7.54% 2.72% | 0.0000147377 | £ 5,055,036 £ 404,693,674 | 0.01% 0.02% | 488,506,385 | 174 2024-03-30 | £ 0.74 | £ 0.82 | £ 0.74 | £ 0.77 | 3.19% 9.68% | 0.0000139416 | £ 6,294,173 £ 376,141,652 | 0.01% 0.02% | 488,383,994 |
|