CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,968,039,342,751 ||| 24h vol: £ 163,284,577,825 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
184 Decred (DCR)£ 16.13
$20.04		1.18%
-21.31%		 0.000319193£ 1,872,570 
£ 257,961,349 		0.00%
0.01% 		 15,994,995 $16.28
DCR Decred =
GBP

DCR/AUD - A$ 31.23
DCR/BGN - 36.90 лв.
DCR/BRL - R$ 103.91
DCR/CAD - C$ 27.67
DCR/CHF - Fr. 18.30
DCR/CNY - CN¥ 145.01
DCR/CZK - Kč 477.77
DCR/DKK - kr. 140.90
DCR/EUR - € 18.89
DCR/GBP - £ 16.13
DCR/HKD - HK$ 156.86
DCR/HRK - kn 141.87
DCR/HUF - Ft 7,447.98
DCR/IDR - Rp 324,337
DCR/ILS - ₪ 75.24
DCR/INR - ₹ 1,674.72
DCR/JPY - ¥ 3,092.28
DCR/KRW - ₩ 28,023.08
DCR/MXN - Mex$ 336.03
DCR/MYR - RM 96.07
DCR/NOK - kr 219.78
DCR/NZD - NZ$ 34.08
DCR/PHP - ₱ 1,141.85
DCR/PLN - zł 81.53
DCR/RON - lei 93.97
DCR/RUB - ₽ 1,870.06
DCR/SEK - kr 218.81
DCR/SGD - S$ 27.39
DCR/THB - ฿ 738.10
DCR/TRY - ₺ 649.99
DCR/USD - $ 20.04
DCR/ZAR - R 381.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
184
2024-04-16		£ 15.74£ 16.13£ 15.45£ 16.131.18%
-21.31%		 0.000319193£ 1,872,570 
£ 257,961,349 		0.00%
0.01%		  15,994,995 
189
2024-04-15		£ 16.35£ 17.00£ 15.51£ 15.62-0.67%
-25.77%		 0.000307145£ 2,103,440 
£ 249,751,969 		0.00%
0.01%		  15,992,566 
189
2024-04-14		£ 15.23£ 15.99£ 15.06£ 15.734.16%
-28.82%		 0.000307419£ 2,008,821 
£ 251,468,835 		0.00%
0.01%		  15,990,363 
183
2024-04-13		£ 17.01£ 17.12£ 15.10£ 15.10-11.24%
-20.33%		 0.000299025£ 2,014,366 
£ 241,383,830 		0.00%
0.01%		  15,988,132 
192
2024-04-12		£ 18.64£ 19.29£ 16.49£ 16.88-10.22%
-9.58%		 0.000316272£ 2,388,388 
£ 269,821,042 		0.00%
0.01%		  15,986,028 
195
2024-04-11		£ 19.72£ 19.72£ 18.69£ 18.69-5.26%
-1.84%		 0.000333841£ 2,054,977 
£ 298,721,181 		0.00%
0.01%		  15,984,031 
194
2024-04-10		£ 20.09£ 20.17£ 19.41£ 19.52-2.95%
6.88%		 0.000350787£ 2,226,170 
£ 311,967,086 		0.00%
0.01%		  15,981,769 
191
2024-04-09		£ 20.52£ 20.58£ 19.73£ 20.16-2.66%
7.50%		 0.000368648£ 2,587,877 
£ 322,193,937 		0.00%
0.01%		  15,978,914 
191
2024-04-08		£ 21.39£ 21.39£ 20.38£ 20.62-4.87%
-2.54%		 0.000362636£ 5,914,160 
£ 329,453,418 		0.00%
0.01%		  15,976,754 
182
2024-04-07		£ 18.87£ 21.78£ 18.87£ 21.7816.59%
-2.78%		 0.000398501£ 12,970,110 
£ 347,883,020 		0.01%
0.02%		  15,974,181 
197
2024-04-06		£ 18.43£ 18.78£ 18.43£ 18.781.61%
-14.47%		 0.000343664£ 1,196,742 
£ 299,938,554 		0.00%
0.01%		  15,972,147 
196
2024-04-05		£ 18.97£ 18.97£ 18.03£ 18.59-1.27%
-18.23%		 0.000347085£ 1,331,862 
£ 296,821,648 		0.00%
0.01%		  15,969,631 
197
2024-04-04		£ 18.27£ 19.15£ 18.01£ 18.883.15%
-14.87%		 0.000351512£ 1,249,101 
£ 301,467,150 		0.00%
0.01%		  15,967,604 
194
2024-04-03		£ 19.00£ 19.67£ 18.35£ 18.35-3.40%
-14.96%		 0.000350836£ 2,288,650 
£ 292,976,834 		0.00%
0.01%		  15,965,139 
194
2024-04-02		£ 20.96£ 20.96£ 18.95£ 18.95-10.42%
-14.21%		 0.000361925£ 2,323,742 
£ 302,535,575 		0.00%
0.01%		  15,962,895 
188
2024-04-01		£ 22.64£ 22.64£ 20.60£ 21.17-5.56%
-0.12%		 0.000383093£ 2,339,959 
£ 337,818,511 		0.00%
0.02%		  15,961,031 
186
2024-03-31		£ 21.96£ 22.77£ 21.85£ 22.432.09%
10.60%		 0.000399036£ 1,981,521 
£ 357,964,475 		0.00%
0.02%		  15,958,824 
183
2024-03-30		£ 22.83£ 23.11£ 21.97£ 21.97-3.95%
7.05%		 0.000397628£ 3,493,633 
£ 350,506,706 		0.00%
0.02%		  15,956,677 
181
2024-03-29		£ 22.18£ 22.84£ 21.59£ 22.842.75%
17.15%		 0.000412872£ 3,099,092 
£ 364,438,465 		0.00%
0.02%		  15,954,272 
184
2024-03-28		£ 21.45£ 22.20£ 21.41£ 22.203.09%
9.76%		 0.000395604£ 2,164,719 
£ 354,089,468 		0.00%
0.02%		  15,951,843 
186
2024-03-27		£ 22.20£ 22.20£ 21.31£ 21.51-1.49%
11.74%		 0.000394235£ 3,084,839 
£ 343,062,599 		0.00%
0.02%		  15,948,952 
188
2024-03-26		£ 21.18£ 22.27£ 21.18£ 21.903.45%
22.21%		 0.00039412£ 3,096,323 
£ 349,272,418 		0.00%
0.02%		  15,947,061 
188
2024-03-25		£ 20.49£ 21.36£ 20.46£ 21.074.46%
4.46%		 0.000380409£ 2,427,970 
£ 336,027,712 		0.00%
0.02%		  15,944,435 
187
2024-03-24		£ 20.52£ 20.52£ 19.92£ 20.20-1.32%
-3.67%		 0.0003824£ 2,044,576 
£ 322,042,973 		0.00%
0.02%		  15,942,212 
184
2024-03-23		£ 19.78£ 20.56£ 19.78£ 20.565.27%
4.20%		 0.000399932£ 2,913,739 
£ 327,737,422 		0.00%
0.02%		  15,940,224 
188
2024-03-22		£ 20.16£ 23.45£ 19.47£ 19.47-3.76%
-10.17%		 0.000390535£ 11,110,174 
£ 310,275,873 		0.01%
0.02%		  15,938,110 
185
2024-03-21		£ 19.29£ 20.07£ 19.09£ 20.053.65%
-13.78%		 0.000390933£ 3,011,857 
£ 319,495,417 		0.00%
0.02%		  15,936,163 
188
2024-03-20		£ 17.73£ 19.48£ 17.29£ 19.489.36%
-20.89%		 0.000366307£ 2,959,551 
£ 310,356,838 		0.00%
0.01%		  15,934,300 
189
2024-03-19		£ 20.04£ 20.04£ 17.14£ 18.16-9.23%
-23.49%		 0.000361624£ 4,267,146 
£ 289,388,319 		0.00%
0.01%		  15,931,847 
184
2024-03-18		£ 20.16£ 20.88£ 19.49£ 19.87-4.90%
-11.86%		 0.000374964£ 3,949,672 
£ 316,526,518 		0.00%
0.01%		  15,929,774 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s