CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 759,211,941,399 ||| 24h vol: £ 219,165,995,367 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Decred (DCR)£ 42.58
$57.86
-1.67939%
-6.16373%
 0.00160119£ 17,192,396 
£ 531,913,977 
0.01%
0.07%
 12,491,075 $38.86
DCR Decred =
GBP

DCR/AUD - A$ 75.22
DCR/BGN - 93.58 лв.
DCR/BRL - R$ 306.28
DCR/CAD - C$ 73.60
DCR/CHF - Fr. 51.58
DCR/CNY - CN¥ 375.01
DCR/CZK - 1,254.04
DCR/DKK - kr. 356.48
DCR/EUR - 47.90
DCR/GBP - £ 42.58
DCR/HKD - HK$ 448.66
DCR/HRK - kn 361.87
DCR/HUF - Ft 17,261.91
DCR/IDR - Rp 819,046
DCR/ILS - 189.16
DCR/INR - 4,233.47
DCR/JPY - ¥ 6,009.25
DCR/KRW - 63,897.67
DCR/MXN - Mex$ 1,145.94
DCR/MYR - RM 233.57
DCR/NOK - kr 495.88
DCR/NZD - NZ$ 81.14
DCR/PHP - 2,780.50
DCR/PLN - 217.33
DCR/RON - lei 233.58
DCR/RUB - 4,254.18
DCR/SEK - kr 486.69
DCR/SGD - S$ 76.95
DCR/THB - ฿ 1,742.22
DCR/TRY - 432.19
DCR/USD - $ 57.86
DCR/ZAR - R 881.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2021-01-16
£ 42.70£ 44.45£ 42.53£ 42.58-1.67939%
-6.16373%
 0.00160119£ 17,192,396 
£ 531,913,977 
0.01%
0.07%
 12,491,075 
48
2021-01-15
£ 43.04£ 44.77£ 38.53£ 42.35-1.17611%
-8.072%
 0.00156443£ 17,687,977 
£ 528,961,339 
0.01%
0.07%
 12,489,829 
47
2021-01-14
£ 41.00£ 42.76£ 39.25£ 42.747.86783%
-0.554484%
 0.00149426£ 17,416,154 
£ 533,699,486 
0.01%
0.07%
 12,485,853 
46
2021-01-13
£ 35.51£ 40.44£ 34.59£ 40.4414.2906%
1.3378%
 0.00147917£ 19,251,963 
£ 504,744,375 
0.01%
0.07%
 12,482,020 
47
2021-01-12
£ 38.92£ 39.28£ 34.63£ 35.52-5.12461%
0.997707%
 0.00143232£ 16,436,793 
£ 443,292,623 
0.01%
0.06%
 12,478,612 
46
2021-01-11
£ 40.85£ 40.85£ 33.24£ 39.37-5.14945%
12.3691%
 0.00149416£ 35,096,666 
£ 491,172,584 
0.01%
0.07%
 12,474,395 
46
2021-01-10
£ 44.42£ 46.21£ 39.76£ 41.06-7.57246%
11.4167%
 0.00144766£ 14,391,108 
£ 512,049,303 
0.01%
0.06%
 12,470,813 
46
2021-01-09
£ 47.31£ 48.99£ 44.07£ 44.44-3.81823%
29.6208%
 0.0014926£ 17,202,112 
£ 554,032,915 
0.01%
0.07%
 12,467,103 
44
2021-01-08
£ 42.64£ 51.19£ 40.28£ 46.938.2285%
55.2835%
 0.00156159£ 32,456,707 
£ 584,903,166 
0.01%
0.07%
 12,462,643 
45
2021-01-07
£ 40.72£ 43.38£ 38.66£ 43.067.32766%
44.3121%
 0.00148824£ 22,445,806 
£ 536,432,574 
0.01%
0.07%
 12,458,811 
45
2021-01-06
£ 34.63£ 40.80£ 34.40£ 40.7415.2656%
40.3992%
 0.00150477£ 18,914,671 
£ 507,385,912 
0.01%
0.07%
 12,454,770 
47
2021-01-05
£ 35.58£ 36.31£ 32.65£ 34.58-0.492155%
24.0511%
 0.00138237£ 11,287,082 
£ 430,499,083 
0.01%
0.06%
 12,450,907 
46
2021-01-04
£ 35.47£ 35.66£ 31.75£ 35.59-3.36002%
22.6932%
 0.00151299£ 17,190,115 
£ 442,997,853 
0.01%
0.07%
 12,447,229 
47
2021-01-03
£ 33.28£ 36.74£ 33.28£ 35.213.40423%
23.0382%
 0.00146065£ 13,540,670 
£ 438,186,963 
0.01%
0.07%
 12,443,439 
48
2021-01-02
£ 30.09£ 34.90£ 29.80£ 33.3311.1763%
25.4626%
 0.00142259£ 13,839,884 
£ 414,569,496 
0.01%
0.07%
 12,439,485 
49
2021-01-01
£ 29.89£ 31.29£ 29.11£ 30.001.37655%
17.5188%
 0.0013975£ 7,895,749 
£ 373,105,098 
0.01%
0.06%
 12,435,693 
47
2020-12-31
£ 28.62£ 31.13£ 28.19£ 29.833.34664%
17.3913%
 0.00140863£ 12,102,577 
£ 370,881,914 
0.01%
0.06%
 12,432,293 
47
2020-12-30
£ 28.16£ 29.71£ 25.94£ 28.783.16751%
24.9438%
 0.00135983£ 11,925,210 
£ 357,659,649 
0.01%
0.06%
 12,427,990 
47
2020-12-29
£ 30.02£ 30.16£ 27.67£ 28.26-3.07624%
13.009%
 0.00139668£ 5,582,052 
£ 351,139,456 
0.00%
0.06%
 12,424,035 
46
2020-12-28
£ 28.94£ 30.83£ 28.94£ 29.651.95984%
17.5403%
 0.00147121£ 7,260,063 
£ 368,238,531 
0.00%
0.07%
 12,421,114 
47
2020-12-27
£ 27.39£ 29.45£ 27.39£ 28.837.56117%
18.7729%
 0.00148077£ 8,118,409 
£ 357,938,987 
0.00%
0.07%
 12,416,896 
47
2020-12-26
£ 27.31£ 28.24£ 25.85£ 27.656.06977%
10.3623%
 0.00139931£ 5,819,278 
£ 343,225,032 
0.00%
0.06%
 12,413,299 
46
2020-12-25
£ 25.80£ 26.91£ 24.28£ 26.915.07362%
4.03552%
 0.00148034£ 6,562,101 
£ 333,971,692 
0.00%
0.07%
 12,409,223 
50
2020-12-24
£ 23.39£ 26.71£ 23.14£ 25.8011.4847%
13.6425%
 0.00147356£ 5,765,449 
£ 320,044,666 
0.00%
0.06%
 12,405,640 
49
2020-12-23
£ 25.36£ 25.42£ 22.84£ 23.66-5.43206%
8.21515%
 0.00137214£ 5,834,598 
£ 293,441,770 
0.00%
0.06%
 12,402,003 
50
2020-12-22
£ 24.89£ 26.78£ 24.44£ 25.641.00847%
22.6886%
 0.00144201£ 6,455,478 
£ 317,938,006 
0.00%
0.06%
 12,397,752 
52
2020-12-21
£ 25.02£ 25.95£ 22.96£ 24.681.0292%
21.6338%
 0.00145295£ 17,989,849 
£ 305,884,397 
0.01%
0.06%
 12,393,971 
52
2020-12-20
£ 25.02£ 25.37£ 24.18£ 25.331.56003%
29.6575%
 0.00144494£ 6,726,287 
£ 313,810,019 
0.01%
0.06%
 12,389,802 
54
2020-12-19
£ 26.72£ 27.04£ 24.07£ 24.79-4.43823%
25.0495%
 0.00140551£ 9,710,394 
£ 307,061,175 
0.01%
0.06%
 12,386,153 
51
2020-12-18
£ 22.43£ 28.07£ 21.87£ 26.3315.5253%
41.2471%
 0.00154253£ 29,137,659 
£ 325,970,262 
0.02%
0.06%
 12,381,976