CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,730,574,239,693 ||| 24h vol: £ 395,153,307,102 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Decred (DCR)£ 171.04
$236.71
15.0171%
20.8578%
 0.00387455£ 51,307,864 
£ 2,194,271,324 
0.01%
0.13%
 12,829,319 $162.53
DCR Decred =
GBP

DCR/AUD - A$ 306.07
DCR/BGN - 386.41 лв.
DCR/BRL - R$ 1,322.90
DCR/CAD - C$ 296.03
DCR/CHF - Fr. 217.83
DCR/CNY - CN¥ 1,543.59
DCR/CZK - 5,121.31
DCR/DKK - kr. 1,469.07
DCR/EUR - 197.56
DCR/GBP - £ 171.04
DCR/HKD - HK$ 1,839.54
DCR/HRK - kn 1,495.18
DCR/HUF - Ft 71,389.39
DCR/IDR - Rp 3,438,721
DCR/ILS - 776.11
DCR/INR - 17,644.69
DCR/JPY - ¥ 25,750.93
DCR/KRW - 264,326.69
DCR/MXN - Mex$ 4,716.05
DCR/MYR - RM 976.69
DCR/NOK - kr 1,981.54
DCR/NZD - NZ$ 331.37
DCR/PHP - 11,443.39
DCR/PLN - 897.50
DCR/RON - lei 973.14
DCR/RUB - 17,897.69
DCR/SEK - kr 2,002.58
DCR/SGD - S$ 315.87
DCR/THB - ฿ 7,384.29
DCR/TRY - 1,910.76
DCR/USD - $ 236.71
DCR/ZAR - R 3,387.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2021-04-17
£ 177.91£ 179.85£ 169.64£ 171.0415.0171%
20.8578%
 0.00387455£ 51,307,864 
£ 2,194,271,324 
0.01%
0.13%
 12,829,319 
50
2021-04-16
£ 150.77£ 178.47£ 148.34£ 178.2519.3194%
28.9621%
 0.00399715£ 44,525,861 
£ 2,286,448,186 
0.01%
0.13%
 12,827,481 
54
2021-04-15
£ 151.29£ 151.64£ 146.78£ 150.750.609991%
9.9176%
 0.00328504£ 25,424,471 
£ 1,933,269,246 
0.01%
0.11%
 12,824,682 
52
2021-04-14
£ 145.96£ 152.31£ 145.96£ 150.563.39117%
13.5538%
 0.00330676£ 27,475,569 
£ 1,930,287,604 
0.01%
0.11%
 12,820,980 
50
2021-04-13
£ 138.86£ 146.97£ 138.86£ 146.975.39583%
6.63848%
 0.0031813£ 34,623,164 
£ 1,883,726,027 
0.01%
0.11%
 12,817,378 
53
2021-04-12
£ 143.95£ 143.95£ 138.73£ 139.47-3.08502%
-0.797691%
 0.00319704£ 21,485,560 
£ 1,787,141,273 
0.01%
0.11%
 12,813,762 
51
2021-04-11
£ 141.65£ 144.25£ 138.93£ 143.952.08359%
5.49061%
 0.00327777£ 20,548,774 
£ 1,844,003,109 
0.01%
0.11%
 12,809,840 
50
2021-04-10
£ 139.71£ 144.65£ 139.49£ 141.641.57173%
8.18866%
 0.00324626£ 19,635,692 
£ 1,813,903,356 
0.01%
0.11%
 12,806,087 
50
2021-04-09
£ 138.37£ 139.88£ 135.91£ 139.881.41935%
5.14674%
 0.00329003£ 19,176,685 
£ 1,790,769,073 
0.01%
0.11%
 12,802,606 
49
2021-04-08
£ 131.95£ 138.35£ 131.95£ 138.353.92512%
4.34243%
 0.00325573£ 14,794,080 
£ 1,770,741,773 
0.01%
0.11%
 12,799,066 
49
2021-04-07
£ 137.79£ 138.34£ 129.65£ 132.63-3.74437%
1.14112%
 0.00323902£ 22,076,961 
£ 1,697,044,344 
0.01%
0.11%
 12,795,565 
49
2021-04-06
£ 140.36£ 140.50£ 134.94£ 137.51-1.66775%
4.91525%
 0.00326235£ 21,214,335 
£ 1,758,993,848 
0.01%
0.11%
 12,791,570 
48
2021-04-05
£ 135.12£ 139.08£ 132.99£ 138.683.02568%
10.8603%
 0.00327367£ 18,077,571 
£ 1,773,420,087 
0.01%
0.12%
 12,787,762 
50
2021-04-04
£ 128.09£ 135.82£ 128.09£ 135.604.48874%
12.8138%
 0.00319144£ 18,485,595 
£ 1,733,513,484 
0.01%
0.11%
 12,784,386 
47
2021-04-03
£ 132.89£ 134.33£ 128.98£ 128.98-2.21145%
7.50773%
 0.00309456£ 17,095,329 
£ 1,648,464,379 
0.01%
0.11%
 12,780,767 
51
2021-04-02
£ 132.24£ 134.21£ 131.53£ 132.870.957745%
18.0259%
 0.00309421£ 18,065,903 
£ 1,697,745,804 
0.01%
0.11%
 12,777,079 
47
2021-04-01
£ 130.92£ 132.32£ 129.24£ 132.191.52594%
24.2233%
 0.00309354£ 17,499,090 
£ 1,688,549,086 
0.01%
0.11%
 12,773,523 
46
2021-03-31
£ 132.05£ 132.32£ 126.76£ 130.95-0.387339%
21.5404%
 0.00306107£ 20,139,878 
£ 1,672,226,499 
0.01%
0.11%
 12,769,622 
46
2021-03-30
£ 126.23£ 132.20£ 125.59£ 132.204.47013%
16.2977%
 0.00308204£ 16,377,224 
£ 1,687,672,174 
0.01%
0.12%
 12,765,778 
45
2021-03-29
£ 121.41£ 126.99£ 119.83£ 125.954.31322%
11.8072%
 0.00300121£ 19,505,509 
£ 1,607,429,516 
0.01%
0.12%
 12,762,419 
47
2021-03-28
£ 120.11£ 122.71£ 119.11£ 121.370.904004%
0.556429%
 0.00298876£ 16,150,552 
£ 1,548,528,338 
0.01%
0.12%
 12,758,578 
48
2021-03-27
£ 114.27£ 120.97£ 113.05£ 120.046.37211%
-1.03233%
 0.00295261£ 14,933,201 
£ 1,531,102,494 
0.01%
0.11%
 12,754,945 
51
2021-03-26
£ 107.07£ 113.47£ 107.07£ 113.476.3436%
-4.05155%
 0.00283826£ 13,501,797 
£ 1,446,856,203 
0.01%
0.11%
 12,751,341 
50
2021-03-25
£ 107.43£ 109.57£ 104.78£ 107.28-0.754233%
-11.2163%
 0.00285088£ 12,181,569 
£ 1,367,570,629 
0.01%
0.11%
 12,747,755 
47
2021-03-24
£ 114.00£ 117.65£ 108.16£ 108.65-4.8278%
-10.5877%
 0.00281282£ 14,997,581 
£ 1,384,644,004 
0.01%
0.11%
 12,743,919 
49
2021-03-23
£ 112.06£ 114.51£ 109.27£ 113.470.646967%
-7.24208%
 0.00284337£ 15,095,679 
£ 1,445,625,638 
0.01%
0.11%
 12,740,131 
48
2021-03-22
£ 119.66£ 120.93£ 111.47£ 111.92-6.77673%
-8.46707%
 0.00283963£ 15,186,361 
£ 1,425,482,712 
0.01%
0.11%
 12,736,548 
47
2021-03-21
£ 119.70£ 121.06£ 116.75£ 120.06-0.604424%
-6.56166%
 0.00288853£ 16,825,543 
£ 1,528,757,447 
0.01%
0.11%
 12,732,828 
49
2021-03-20
£ 117.17£ 121.59£ 117.14£ 119.952.05956%
-6.79937%
 0.00284665£ 17,755,735 
£ 1,526,866,093 
0.01%
0.11%
 12,729,370 
50
2021-03-19
£ 119.53£ 119.53£ 115.34£ 117.11-2.17728%
-4.89871%
 0.00278261£ 23,756,282 
£ 1,490,273,431 
0.01%
0.11%
 12,725,338