Top CryptoCurrencies 2024 Market cap: £ 2,216,047,332,735 ||| 24h vol: £ 157,400,130,819 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 159 154 | 2024-03-22 153 | 2024-03-23 | +1 152 | 2024-03-24 | +1 152 | 2024-03-25 | 157 | 2024-03-26 | -5 161 | 2024-03-27 | -4 159 | 2024-03-28 | +2 -5 | Loopring (LRC) | £ 0.31 $0.39 | -0.26% 1.62% | 0.0000055492 | £ 26,803,573 £ 425,110,274 | 0.02% 0.02% | 1,366,718,779 1,373,873,397  | $27.30 $27.44 | |
LRC/AUD - A$ 0.60 LRC/BGN - 0.71 лв. LRC/BRL - R$ 1.96 LRC/CAD - C$ 0.53 LRC/CHF - Fr. 0.36 LRC/CNY - CN¥ 2.84 LRC/CZK - Kč 9.19 LRC/DKK - kr. 2.71
LRC/EUR - € 0.36 LRC/GBP - £ 0.31 LRC/HKD - HK$ 3.07 LRC/HRK - kn 2.70 LRC/HUF - Ft 143.35 LRC/IDR - Rp 6,238 LRC/ILS - ₪ 1.44 LRC/INR - ₹ 32.75
LRC/JPY - ¥ 59.47 LRC/KRW - ₩ 529.02 LRC/MXN - Mex$ 6.50 LRC/MYR - RM 1.86 LRC/NOK - kr 4.24 LRC/NZD - NZ$ 0.66 LRC/PHP - ₱ 22.11 LRC/PLN - zł 1.57
LRC/RON - lei 1.81 LRC/RUB - ₽ 36.32 LRC/SEK - kr 4.17 LRC/SGD - S$ 0.53 LRC/THB - ฿ 14.29 LRC/TRY - ₺ 12.69 LRC/USD - $ 0.39 LRC/ZAR - R 7.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 159 2024-03-28 | £ 0.31 | £ 0.32 | £ 0.31 | £ 0.31 | -0.26% 1.62% | 0.0000055492 | £ 26,803,573 £ 425,110,274 | 0.02% 0.02% | 1,366,718,779 | 161 2024-03-27 | £ 0.33 | £ 0.33 | £ 0.31 | £ 0.31 | -3.52% -0.08% | 0.00000572782 | £ 32,721,445 £ 427,124,642 | 0.02% 0.02% | 1,366,718,779 | 157 2024-03-26 | £ 0.33 | £ 0.34 | £ 0.32 | £ 0.33 | -1.21% 17.76% | 0.00000589309 | £ 26,491,021 £ 447,587,796 | 0.02% 0.02% | 1,366,718,779 | 152 2024-03-25 | £ 0.32 | £ 0.34 | £ 0.31 | £ 0.33 | 5.41% 7.18% | 0.0000060077 | £ 29,135,635 £ 454,885,624 | 0.02% 0.02% | 1,366,718,779 | 152 2024-03-24 | £ 0.30 | £ 0.32 | £ 0.30 | £ 0.32 | 3.03% -8.77% | 0.00000598507 | £ 20,487,566 £ 432,111,321 | 0.02% 0.02% | 1,366,718,779 | 153 2024-03-23 | £ 0.30 | £ 0.31 | £ 0.30 | £ 0.31 | 4.08% -10.49% | 0.00000593517 | £ 20,542,953 £ 417,020,409 | 0.02% 0.02% | 1,366,718,779 | 154 2024-03-22 | £ 0.31 | £ 0.32 | £ 0.29 | £ 0.29 | -4.83% -24.93% | 0.0000058693 | £ 29,557,699 £ 399,867,827 | 0.02% 0.02% | 1,366,718,779 | 150 2024-03-21 | £ 0.31 | £ 0.32 | £ 0.30 | £ 0.30 | -2.84% -26.68% | 0.00000591832 | £ 34,494,135 £ 414,816,086 | 0.02% 0.02% | 1,366,718,779 | 148 2024-03-20 | £ 0.28 | £ 0.31 | £ 0.28 | £ 0.31 | 13.38% -5.55% | 0.00000591276 | £ 56,251,017 £ 429,673,289 | 0.02% 0.02% | 1,366,675,579 | 151 2024-03-19 | £ 0.31 | £ 0.31 | £ 0.27 | £ 0.29 | -6.16% -11.15% | 0.00000575328 | £ 63,111,065 £ 394,947,137 | 0.02% 0.02% | 1,366,675,579 | 149 2024-03-18 | £ 0.33 | £ 0.34 | £ 0.30 | £ 0.30 | -12.49% -9.38% | 0.00000575523 | £ 48,777,766 £ 416,811,483 | 0.02% 0.02% | 1,366,675,579 | 142 2024-03-17 | £ 0.33 | £ 0.35 | £ 0.33 | £ 0.35 | 2.90% 13.81% | 0.00000648972 | £ 54,610,080 £ 476,442,826 | 0.03% 0.02% | 1,366,675,579 | 140 2024-03-16 | £ 0.38 | £ 0.38 | £ 0.34 | £ 0.34 | -11.28% 17.16% | 0.0000064644 | £ 75,508,250 £ 460,708,978 | 0.04% 0.02% | 1,366,649,056 | 130 2024-03-15 | £ 0.43 | £ 0.43 | £ 0.36 | £ 0.39 | -7.39% 37.91% | 0.00000710878 | £ 211,253,635 £ 526,483,520 | 0.07% 0.02% | 1,366,649,056 | 129 2024-03-14 | £ 0.33 | £ 0.41 | £ 0.33 | £ 0.41 | 25.13% 44.92% | 0.00000741515 | £ 333,259,222 £ 566,168,336 | 0.13% 0.03% | 1,366,649,056 | 154 2024-03-13 | £ 0.33 | £ 0.34 | £ 0.33 | £ 0.33 | 1.90% 19.75% | 0.00000575372 | £ 57,230,996 £ 450,390,350 | 0.03% 0.02% | 1,366,649,056 | 151 2024-03-12 | £ 0.34 | £ 0.34 | £ 0.32 | £ 0.32 | -3.07% 30.10% | 0.000005839 | £ 77,348,441 £ 442,904,202 | 0.03% 0.02% | 1,366,649,056 | 151 2024-03-11 | £ 0.31 | £ 0.35 | £ 0.30 | £ 0.33 | 10.12% 29.91% | 0.00000591562 | £ 152,701,578 £ 455,996,097 | 0.06% 0.02% | 1,366,649,056 | 154 2024-03-10 | £ 0.29 | £ 0.32 | £ 0.29 | £ 0.31 | 8.93% 14.89% | 0.00000576165 | £ 91,178,359 £ 424,062,531 | 0.06% 0.02% | 1,366,649,056 | 160 2024-03-09 | £ 0.28 | £ 0.29 | £ 0.28 | £ 0.29 | 5.81% 17.12% | 0.00000549473 | £ 34,010,370 £ 400,060,949 | 0.03% 0.02% | 1,366,649,056 | 160 2024-03-08 | £ 0.29 | £ 0.29 | £ 0.27 | £ 0.28 | -3.61% 16.59% | 0.00000515618 | £ 43,521,911 £ 376,253,620 | 0.02% 0.02% | 1,366,646,304 | 154 2024-03-07 | £ 0.29 | £ 0.29 | £ 0.27 | £ 0.29 | 3.48% 29.93% | 0.00000543989 | £ 49,940,954 £ 392,609,676 | 0.02% 0.02% | 1,366,646,304 | 155 2024-03-06 | £ 0.26 | £ 0.28 | £ 0.25 | £ 0.28 | 10.65% 25.13% | 0.00000535179 | £ 53,022,008 £ 380,296,150 | 0.02% 0.02% | 1,366,646,304 | 157 2024-03-05 | £ 0.26 | £ 0.29 | £ 0.24 | £ 0.25 | -3.85% 11.39% | 0.00000502913 | £ 118,481,153 £ 342,600,626 | 0.03% 0.02% | 1,366,646,304 | 161 2024-03-04 | £ 0.27 | £ 0.27 | £ 0.25 | £ 0.26 | -4.75% 16.28% | 0.00000490828 | £ 57,520,246 £ 356,906,509 | 0.02% 0.02% | 1,366,646,304 | 155 2024-03-03 | £ 0.26 | £ 0.27 | £ 0.25 | £ 0.27 | 7.14% 24.31% | 0.00000549502 | £ 75,323,560 £ 372,268,695 | 0.05% 0.02% | 1,366,646,304 | 162 2024-03-02 | £ 0.24 | £ 0.26 | £ 0.24 | £ 0.25 | 5.74% 17.21% | 0.00000516035 | £ 41,818,035 £ 345,069,845 | 0.03% 0.02% | 1,366,646,304 | 162 2024-03-01 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.24 | 4.94% 16.17% | 0.00000482248 | £ 28,094,092 £ 326,969,927 | 0.02% 0.02% | 1,366,646,304 | 164 2024-02-29 | £ 0.22 | £ 0.24 | £ 0.22 | £ 0.22 | -0.34% 7.99% | 0.00000460059 | £ 34,402,863 £ 303,654,481 | 0.01% 0.02% | 1,366,646,304 | 165 2024-02-28 | £ 0.23 | £ 0.23 | £ 0.22 | £ 0.22 | -1.84% 13.15% | 0.00000463199 | £ 37,250,804 £ 302,281,632 | 0.01% 0.02% | 1,366,646,304 |
|