CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,216,047,332,735 ||| 24h vol: £ 157,400,130,819 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
159 Loopring (LRC)£ 0.31
$0.39
-0.26%
1.62%
 0.0000055492£ 26,803,573 
£ 425,110,274 
0.02%
0.02%
 1,366,718,779 
1,373,873,397 
$27.30
$27.44
LRC Loopring =
GBP

LRC/AUD - A$ 0.60
LRC/BGN - 0.71 лв.
LRC/BRL - R$ 1.96
LRC/CAD - C$ 0.53
LRC/CHF - Fr. 0.36
LRC/CNY - CN¥ 2.84
LRC/CZK - 9.19
LRC/DKK - kr. 2.71
LRC/EUR - 0.36
LRC/GBP - £ 0.31
LRC/HKD - HK$ 3.07
LRC/HRK - kn 2.70
LRC/HUF - Ft 143.35
LRC/IDR - Rp 6,238
LRC/ILS - 1.44
LRC/INR - 32.75
LRC/JPY - ¥ 59.47
LRC/KRW - 529.02
LRC/MXN - Mex$ 6.50
LRC/MYR - RM 1.86
LRC/NOK - kr 4.24
LRC/NZD - NZ$ 0.66
LRC/PHP - 22.11
LRC/PLN - 1.57
LRC/RON - lei 1.81
LRC/RUB - 36.32
LRC/SEK - kr 4.17
LRC/SGD - S$ 0.53
LRC/THB - ฿ 14.29
LRC/TRY - 12.69
LRC/USD - $ 0.39
LRC/ZAR - R 7.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
159
2024-03-28
£ 0.31£ 0.32£ 0.31£ 0.31-0.26%
1.62%
 0.0000055492£ 26,803,573 
£ 425,110,274 
0.02%
0.02%
 1,366,718,779 
161
2024-03-27
£ 0.33£ 0.33£ 0.31£ 0.31-3.52%
-0.08%
 0.00000572782£ 32,721,445 
£ 427,124,642 
0.02%
0.02%
 1,366,718,779 
157
2024-03-26
£ 0.33£ 0.34£ 0.32£ 0.33-1.21%
17.76%
 0.00000589309£ 26,491,021 
£ 447,587,796 
0.02%
0.02%
 1,366,718,779 
152
2024-03-25
£ 0.32£ 0.34£ 0.31£ 0.335.41%
7.18%
 0.0000060077£ 29,135,635 
£ 454,885,624 
0.02%
0.02%
 1,366,718,779 
152
2024-03-24
£ 0.30£ 0.32£ 0.30£ 0.323.03%
-8.77%
 0.00000598507£ 20,487,566 
£ 432,111,321 
0.02%
0.02%
 1,366,718,779 
153
2024-03-23
£ 0.30£ 0.31£ 0.30£ 0.314.08%
-10.49%
 0.00000593517£ 20,542,953 
£ 417,020,409 
0.02%
0.02%
 1,366,718,779 
154
2024-03-22
£ 0.31£ 0.32£ 0.29£ 0.29-4.83%
-24.93%
 0.0000058693£ 29,557,699 
£ 399,867,827 
0.02%
0.02%
 1,366,718,779 
150
2024-03-21
£ 0.31£ 0.32£ 0.30£ 0.30-2.84%
-26.68%
 0.00000591832£ 34,494,135 
£ 414,816,086 
0.02%
0.02%
 1,366,718,779 
148
2024-03-20
£ 0.28£ 0.31£ 0.28£ 0.3113.38%
-5.55%
 0.00000591276£ 56,251,017 
£ 429,673,289 
0.02%
0.02%
 1,366,675,579 
151
2024-03-19
£ 0.31£ 0.31£ 0.27£ 0.29-6.16%
-11.15%
 0.00000575328£ 63,111,065 
£ 394,947,137 
0.02%
0.02%
 1,366,675,579 
149
2024-03-18
£ 0.33£ 0.34£ 0.30£ 0.30-12.49%
-9.38%
 0.00000575523£ 48,777,766 
£ 416,811,483 
0.02%
0.02%
 1,366,675,579 
142
2024-03-17
£ 0.33£ 0.35£ 0.33£ 0.352.90%
13.81%
 0.00000648972£ 54,610,080 
£ 476,442,826 
0.03%
0.02%
 1,366,675,579 
140
2024-03-16
£ 0.38£ 0.38£ 0.34£ 0.34-11.28%
17.16%
 0.0000064644£ 75,508,250 
£ 460,708,978 
0.04%
0.02%
 1,366,649,056 
130
2024-03-15
£ 0.43£ 0.43£ 0.36£ 0.39-7.39%
37.91%
 0.00000710878£ 211,253,635 
£ 526,483,520 
0.07%
0.02%
 1,366,649,056 
129
2024-03-14
£ 0.33£ 0.41£ 0.33£ 0.4125.13%
44.92%
 0.00000741515£ 333,259,222 
£ 566,168,336 
0.13%
0.03%
 1,366,649,056 
154
2024-03-13
£ 0.33£ 0.34£ 0.33£ 0.331.90%
19.75%
 0.00000575372£ 57,230,996 
£ 450,390,350 
0.03%
0.02%
 1,366,649,056 
151
2024-03-12
£ 0.34£ 0.34£ 0.32£ 0.32-3.07%
30.10%
 0.000005839£ 77,348,441 
£ 442,904,202 
0.03%
0.02%
 1,366,649,056 
151
2024-03-11
£ 0.31£ 0.35£ 0.30£ 0.3310.12%
29.91%
 0.00000591562£ 152,701,578 
£ 455,996,097 
0.06%
0.02%
 1,366,649,056 
154
2024-03-10
£ 0.29£ 0.32£ 0.29£ 0.318.93%
14.89%
 0.00000576165£ 91,178,359 
£ 424,062,531 
0.06%
0.02%
 1,366,649,056 
160
2024-03-09
£ 0.28£ 0.29£ 0.28£ 0.295.81%
17.12%
 0.00000549473£ 34,010,370 
£ 400,060,949 
0.03%
0.02%
 1,366,649,056 
160
2024-03-08
£ 0.29£ 0.29£ 0.27£ 0.28-3.61%
16.59%
 0.00000515618£ 43,521,911 
£ 376,253,620 
0.02%
0.02%
 1,366,646,304 
154
2024-03-07
£ 0.29£ 0.29£ 0.27£ 0.293.48%
29.93%
 0.00000543989£ 49,940,954 
£ 392,609,676 
0.02%
0.02%
 1,366,646,304 
155
2024-03-06
£ 0.26£ 0.28£ 0.25£ 0.2810.65%
25.13%
 0.00000535179£ 53,022,008 
£ 380,296,150 
0.02%
0.02%
 1,366,646,304 
157
2024-03-05
£ 0.26£ 0.29£ 0.24£ 0.25-3.85%
11.39%
 0.00000502913£ 118,481,153 
£ 342,600,626 
0.03%
0.02%
 1,366,646,304 
161
2024-03-04
£ 0.27£ 0.27£ 0.25£ 0.26-4.75%
16.28%
 0.00000490828£ 57,520,246 
£ 356,906,509 
0.02%
0.02%
 1,366,646,304 
155
2024-03-03
£ 0.26£ 0.27£ 0.25£ 0.277.14%
24.31%
 0.00000549502£ 75,323,560 
£ 372,268,695 
0.05%
0.02%
 1,366,646,304 
162
2024-03-02
£ 0.24£ 0.26£ 0.24£ 0.255.74%
17.21%
 0.00000516035£ 41,818,035 
£ 345,069,845 
0.03%
0.02%
 1,366,646,304 
162
2024-03-01
£ 0.23£ 0.24£ 0.23£ 0.244.94%
16.17%
 0.00000482248£ 28,094,092 
£ 326,969,927 
0.02%
0.02%
 1,366,646,304 
164
2024-02-29
£ 0.22£ 0.24£ 0.22£ 0.22-0.34%
7.99%
 0.00000460059£ 34,402,863 
£ 303,654,481 
0.01%
0.02%
 1,366,646,304 
165
2024-02-28
£ 0.23£ 0.23£ 0.22£ 0.22-1.84%
13.15%
 0.00000463199£ 37,250,804 
£ 302,281,632 
0.01%
0.02%
 1,366,646,304