Top CryptoCurrencies 2024 Market cap: £ 1,945,896,935,671 ||| 24h vol: £ 133,231,175,094 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 151 149 | 2024-04-13 158 | 2024-04-14 | -9 144 | 2024-04-15 | +14 151 | 2024-04-16 | -7 156 | 2024-04-17 | -5 151 | 2024-04-18 | +5 151 | 2024-04-19 | -2 | Qtum (QTUM) | £ 3.25 $4.05 | 5.73% -20.34% | 0.0000636605 | £ 58,562,735 £ 340,273,408 | 0.04% 0.02% | 104,755,842 107,822,406  | $21.55 $22.18 | |
QTUM/AUD - A$ 6.28 QTUM/BGN - 7.42 лв. QTUM/BRL - R$ 21.20 QTUM/CAD - C$ 5.57 QTUM/CHF - Fr. 3.69 QTUM/CNY - CN¥ 29.30 QTUM/CZK - Kč 95.76 QTUM/DKK - kr. 28.30
QTUM/EUR - € 3.79 QTUM/GBP - £ 3.25 QTUM/HKD - HK$ 31.71 QTUM/HRK - kn 28.67 QTUM/HUF - Ft 1,490.11 QTUM/IDR - Rp 65,462 QTUM/ILS - ₪ 15.34 QTUM/INR - ₹ 338.27
QTUM/JPY - ¥ 624.14 QTUM/KRW - ₩ 5,558.42 QTUM/MXN - Mex$ 68.71 QTUM/MYR - RM 19.33 QTUM/NOK - kr 44.47 QTUM/NZD - NZ$ 6.83 QTUM/PHP - ₱ 231.01 QTUM/PLN - zł 16.45
QTUM/RON - lei 18.87 QTUM/RUB - ₽ 381.30 QTUM/SEK - kr 44.24 QTUM/SGD - S$ 5.50 QTUM/THB - ฿ 148.72 QTUM/TRY - ₺ 131.51 QTUM/USD - $ 4.05 QTUM/ZAR - R 76.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 152 2024-04-19 | £ 3.22 | £ 3.22 | £ 3.22 | £ 3.22 | 6.43% -22.59% | 0.0000631368 | £ 58,748,367 £ 337,724,630 | 0.04% 0.02% | 104,755,842 | 151 2024-04-18 | £ 2.98 | £ 3.25 | £ 2.90 | £ 3.25 | 5.73% -20.34% | 0.0000636605 | £ 58,562,735 £ 340,273,408 | 0.04% 0.02% | 104,755,842 | 156 2024-04-17 | £ 3.23 | £ 3.23 | £ 2.99 | £ 3.07 | -5.18% -23.64% | 0.0000618571 | £ 54,241,082 £ 321,193,571 | 0.04% 0.02% | 104,755,842 | 151 2024-04-16 | £ 3.37 | £ 3.37 | £ 3.09 | £ 3.28 | -1.55% -11.51% | 0.000063592 | £ 65,270,079 £ 343,364,682 | 0.04% 0.02% | 104,755,842 | 144 2024-04-15 | £ 3.42 | £ 3.76 | £ 3.21 | £ 3.32 | 8.46% -17.91% | 0.0000652971 | £ 118,717,948 £ 347,791,541 | 0.07% 0.02% | 104,755,842 | 158 2024-04-14 | £ 3.05 | £ 3.08 | £ 2.86 | £ 3.06 | 6.37% -12.04% | 0.0000598512 | £ 92,663,935 £ 320,735,191 | 0.04% 0.02% | 104,755,842 | 149 2024-04-13 | £ 3.69 | £ 3.69 | £ 2.88 | £ 2.88 | -22.49% -16.41% | 0.0000570115 | £ 96,017,802 £ 301,539,437 | 0.04% 0.02% | 104,755,842 | 141 2024-04-12 | £ 4.12 | £ 4.51 | £ 3.56 | £ 3.69 | -10.43% 8.01% | 0.0000691655 | £ 164,884,039 £ 386,671,495 | 0.08% 0.02% | 104,755,842 | 151 2024-04-11 | £ 4.28 | £ 4.34 | £ 4.05 | £ 4.10 | 2.98% 21.72% | 0.0000732349 | £ 192,944,496 £ 429,473,693 | 0.16% 0.02% | 104,755,842 | 159 2024-04-10 | £ 3.59 | £ 4.07 | £ 3.59 | £ 3.94 | 8.79% 20.97% | 0.0000707979 | £ 210,415,024 £ 412,703,952 | 0.14% 0.02% | 104,755,842 | 166 2024-04-09 | £ 3.96 | £ 3.96 | £ 3.64 | £ 3.64 | -8.67% 10.21% | 0.0000664856 | £ 87,761,961 £ 380,946,281 | 0.06% 0.02% | 104,755,842 | 162 2024-04-08 | £ 3.45 | £ 4.02 | £ 3.37 | £ 4.02 | 17.10% 12.38% | 0.0000706511 | £ 148,757,043 £ 420,853,846 | 0.10% 0.02% | 104,755,842 | 176 2024-04-07 | £ 3.42 | £ 3.47 | £ 3.42 | £ 3.43 | 1.08% -9.56% | 0.0000627806 | £ 36,366,968 £ 359,408,345 | 0.04% 0.02% | 104,755,842 | 175 2024-04-06 | £ 3.35 | £ 3.42 | £ 3.35 | £ 3.42 | 1.71% -7.77% | 0.000062646 | £ 33,058,077 £ 358,596,671 | 0.03% 0.02% | 104,755,842 | 177 2024-04-05 | £ 3.37 | £ 3.39 | £ 3.26 | £ 3.39 | 1.33% -10.62% | 0.0000632185 | £ 38,563,305 £ 354,639,837 | 0.03% 0.02% | 104,755,842 | 181 2024-04-04 | £ 3.25 | £ 3.43 | £ 3.23 | £ 3.34 | 2.34% -11.86% | 0.0000621866 | £ 35,918,711 £ 349,893,222 | 0.02% 0.02% | 104,755,842 | 176 2024-04-03 | £ 3.32 | £ 3.38 | £ 3.24 | £ 3.24 | -2.62% -11.07% | 0.0000620371 | £ 41,408,343 £ 339,926,897 | 0.03% 0.02% | 104,755,842 | 177 2024-04-02 | £ 3.53 | £ 3.53 | £ 3.27 | £ 3.33 | -6.97% -11.96% | 0.0000636352 | £ 46,656,404 £ 349,077,416 | 0.02% 0.02% | 104,755,842 | 176 2024-04-01 | £ 3.87 | £ 3.88 | £ 3.49 | £ 3.58 | -7.40% -1.29% | 0.0000647237 | £ 50,374,561 £ 374,592,570 | 0.03% 0.02% | 104,755,842 | 170 2024-03-31 | £ 3.73 | £ 3.86 | £ 3.73 | £ 3.86 | 3.84% 10.16% | 0.0000686447 | £ 36,977,283 £ 404,215,111 | 0.04% 0.02% | 104,755,842 | 171 2024-03-30 | £ 3.85 | £ 3.85 | £ 3.72 | £ 3.72 | -4.44% 7.80% | 0.0000672549 | £ 40,435,420 £ 389,205,729 | 0.04% 0.02% | 104,755,842 | 164 2024-03-29 | £ 3.83 | £ 3.90 | £ 3.72 | £ 3.90 | 2.63% 20.85% | 0.0000704674 | £ 56,094,483 £ 408,411,670 | 0.04% 0.02% | 104,755,842 | 167 2024-03-28 | £ 3.62 | £ 3.79 | £ 3.56 | £ 3.79 | 4.14% 12.93% | 0.00006757 | £ 47,071,506 £ 397,167,186 | 0.03% 0.02% | 104,755,842 | 172 2024-03-27 | £ 3.81 | £ 3.81 | £ 3.61 | £ 3.64 | -2.74% 8.21% | 0.0000666608 | £ 52,090,630 £ 381,008,832 | 0.03% 0.02% | 104,755,842 | 170 2024-03-26 | £ 3.59 | £ 3.83 | £ 3.59 | £ 3.78 | 4.41% 24.09% | 0.000068004 | £ 56,812,752 £ 395,884,345 | 0.03% 0.02% | 104,755,842 | 172 2024-03-25 | £ 3.51 | £ 3.64 | £ 3.45 | £ 3.61 | 3.54% 4.92% | 0.0000651208 | £ 44,473,118 £ 377,931,549 | 0.03% 0.02% | 104,755,842 | 166 2024-03-24 | £ 3.47 | £ 3.49 | £ 3.39 | £ 3.49 | 1.35% -4.19% | 0.0000660474 | £ 40,958,787 £ 365,495,019 | 0.04% 0.02% | 104,755,842 | 166 2024-03-23 | £ 3.26 | £ 3.46 | £ 3.26 | £ 3.45 | 7.00% -2.31% | 0.0000671712 | £ 38,887,965 £ 361,748,522 | 0.03% 0.02% | 104,755,842 | 169 2024-03-22 | £ 3.36 | £ 3.40 | £ 3.17 | £ 3.22 | -3.86% -17.89% | 0.0000646136 | £ 40,275,543 £ 337,406,630 | 0.02% 0.02% | 104,755,842 | 170 2024-03-21 | £ 3.33 | £ 3.38 | £ 3.30 | £ 3.32 | -0.53% -16.72% | 0.0000647308 | £ 44,000,110 £ 347,750,116 | 0.02% 0.02% | 104,755,842 |
|