Top CryptoCurrencies 2024 Market cap: £ 1,999,836,984,149 ||| 24h vol: £ 80,853,879,090 ||| crypto assets: 696
LUNA/AUD - A$ 0.93 LUNA/BGN - 1.11 лв. LUNA/BRL - R$ 3.12 LUNA/CAD - C$ 0.83 LUNA/CHF - Fr. 0.56 LUNA/CNY - CN¥ 4.42 LUNA/CZK - Kč 14.32 LUNA/DKK - kr. 4.25
LUNA/EUR - € 0.57 LUNA/GBP - £ 0.49 LUNA/HKD - HK$ 4.77 LUNA/HRK - kn 4.31 LUNA/HUF - Ft 223.97 LUNA/IDR - Rp 9,897 LUNA/ILS - ₪ 2.33 LUNA/INR - ₹ 50.82
LUNA/JPY - ¥ 96.34 LUNA/KRW - ₩ 839.74 LUNA/MXN - Mex$ 10.46 LUNA/MYR - RM 2.91 LUNA/NOK - kr 6.73 LUNA/NZD - NZ$ 1.03 LUNA/PHP - ₱ 35.12 LUNA/PLN - zł 2.46
LUNA/RON - lei 2.84 LUNA/RUB - ₽ 56.23 LUNA/SEK - kr 6.64 LUNA/SGD - S$ 0.83 LUNA/THB - ฿ 22.56 LUNA/TRY - ₺ 19.81 LUNA/USD - $ 0.61 LUNA/ZAR - R 11.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 151 2024-04-27 | £ 0.50 | £ 0.50 | £ 0.48 | £ 0.49 | -2.87% -2.36% | 0.00000965778 | £ 19,488,774 £ 353,130,739 | 0.02% 0.02% | 723,703,241 | 150 2024-04-26 | £ 0.51 | £ 0.51 | £ 0.50 | £ 0.50 | -1.92% 2.80% | 0.00000980626 | £ 29,648,640 £ 363,324,811 | 0.03% 0.02% | 723,084,611 | 148 2024-04-25 | £ 0.50 | £ 0.51 | £ 0.49 | £ 0.51 | 0.76% 4.55% | 0.00000988567 | £ 23,855,438 £ 370,713,107 | 0.02% 0.02% | 722,096,752 | 151 2024-04-24 | £ 0.54 | £ 0.55 | £ 0.50 | £ 0.50 | -6.46% 4.28% | 0.00000974912 | £ 28,169,154 £ 361,892,441 | 0.02% 0.02% | 721,412,411 | 147 2024-04-23 | £ 0.54 | £ 0.55 | £ 0.53 | £ 0.54 | -0.40% 9.41% | 0.0000100719 | £ 35,153,837 £ 389,816,091 | 0.03% 0.02% | 720,483,439 | 149 2024-04-22 | £ 0.52 | £ 0.54 | £ 0.52 | £ 0.54 | 2.43% 12.05% | 0.0000100335 | £ 24,930,717 £ 387,993,316 | 0.02% 0.02% | 719,493,144 | 148 2024-04-21 | £ 0.54 | £ 0.54 | £ 0.52 | £ 0.53 | -2.28% 9.64% | 0.0000100617 | £ 26,625,642 £ 378,776,724 | 0.03% 0.02% | 718,565,233 | 144 2024-04-20 | £ 0.49 | £ 0.54 | £ 0.49 | £ 0.53 | 8.69% 14.00% | 0.0000102111 | £ 39,350,514 £ 382,947,755 | 0.04% 0.02% | 717,131,859 | 148 2024-04-19 | £ 0.49 | £ 0.50 | £ 0.47 | £ 0.49 | -0.14% -10.70% | 0.00000949504 | £ 31,825,642 £ 353,403,496 | 0.02% 0.02% | 716,557,723 | 147 2024-04-18 | £ 0.47 | £ 0.49 | £ 0.47 | £ 0.49 | 1.96% -28.10% | 0.00000962809 | £ 24,149,366 £ 351,700,002 | 0.02% 0.02% | 715,900,458 | 145 2024-04-17 | £ 0.49 | £ 0.49 | £ 0.47 | £ 0.48 | -1.91% -30.60% | 0.00000972184 | £ 26,129,271 £ 344,626,461 | 0.02% 0.02% | 715,156,711 | 145 2024-04-16 | £ 0.49 | £ 0.49 | £ 0.47 | £ 0.49 | 2.95% -30.69% | 0.00000958108 | £ 31,231,481 £ 352,656,633 | 0.02% 0.02% | 714,105,968 | 149 2024-04-15 | £ 0.50 | £ 0.52 | £ 0.47 | £ 0.48 | 0.22% -36.55% | 0.00000940749 | £ 47,095,271 £ 341,159,128 | 0.03% 0.02% | 713,241,174 | 148 2024-04-14 | £ 0.47 | £ 0.50 | £ 0.46 | £ 0.48 | 11.29% -33.96% | 0.00000933204 | £ 71,574,545 £ 340,080,056 | 0.03% 0.02% | 712,375,683 | 146 2024-04-13 | £ 0.55 | £ 0.56 | £ 0.43 | £ 0.43 | -22.13% -40.27% | 0.000008496 | £ 80,691,966 £ 305,175,800 | 0.03% 0.02% | 711,430,101 | 146 2024-04-12 | £ 0.68 | £ 0.69 | £ 0.52 | £ 0.54 | -20.65% -23.57% | 0.0000100948 | £ 70,375,178 £ 382,802,836 | 0.04% 0.02% | 710,562,646 | 135 2024-04-11 | £ 0.69 | £ 0.71 | £ 0.67 | £ 0.68 | -0.74% -7.14% | 0.0000122051 | £ 27,396,484 £ 484,943,247 | 0.02% 0.02% | 709,758,488 | 137 2024-04-10 | £ 0.69 | £ 0.69 | £ 0.66 | £ 0.68 | -2.66% -7.02% | 0.0000122418 | £ 35,652,556 £ 482,908,433 | 0.02% 0.02% | 708,894,036 | 137 2024-04-09 | £ 0.74 | £ 0.74 | £ 0.70 | £ 0.70 | -5.76% -8.25% | 0.0000127886 | £ 38,961,331 £ 495,036,812 | 0.03% 0.02% | 707,712,270 | 133 2024-04-08 | £ 0.72 | £ 0.75 | £ 0.70 | £ 0.75 | 4.44% -12.22% | 0.0000131233 | £ 39,308,494 £ 527,666,900 | 0.03% 0.02% | 707,100,872 | 134 2024-04-07 | £ 0.71 | £ 0.73 | £ 0.71 | £ 0.71 | 0.65% -21.90% | 0.0000130386 | £ 29,507,083 £ 503,142,278 | 0.03% 0.02% | 706,114,037 | 129 2024-04-06 | £ 0.70 | £ 0.71 | £ 0.70 | £ 0.71 | 2.43% -16.39% | 0.0000130637 | £ 29,695,046 £ 503,480,763 | 0.03% 0.02% | 705,311,975 | 132 2024-04-05 | £ 0.74 | £ 0.74 | £ 0.69 | £ 0.69 | -4.93% -18.39% | 0.0000129754 | £ 54,454,479 £ 489,395,154 | 0.04% 0.02% | 704,325,149 | 129 2024-04-04 | £ 0.73 | £ 0.75 | £ 0.72 | £ 0.73 | -0.62% -19.76% | 0.0000135847 | £ 38,107,250 £ 513,322,316 | 0.03% 0.02% | 703,523,218 | 127 2024-04-03 | £ 0.76 | £ 0.77 | £ 0.73 | £ 0.73 | -5.99% -17.09% | 0.0000138671 | £ 53,352,610 £ 509,577,809 | 0.03% 0.02% | 702,536,520 | 126 2024-04-02 | £ 0.84 | £ 0.84 | £ 0.77 | £ 0.77 | -9.50% -18.22% | 0.0000146951 | £ 70,614,904 £ 539,947,972 | 0.03% 0.03% | 701,669,933 | 121 2024-04-01 | £ 0.92 | £ 0.92 | £ 0.83 | £ 0.85 | -6.43% -14.94% | 0.0000153769 | £ 74,582,057 £ 595,417,652 | 0.05% 0.03% | 700,868,438 | 118 2024-03-31 | £ 0.86 | £ 0.92 | £ 0.86 | £ 0.91 | 6.09% -10.79% | 0.0000161441 | £ 74,752,925 £ 635,192,687 | 0.08% 0.03% | 699,943,975 | 123 2024-03-30 | £ 0.87 | £ 0.89 | £ 0.86 | £ 0.86 | -1.08% -0.18% | 0.0000154815 | £ 62,524,843 £ 597,885,514 | 0.06% 0.03% | 699,080,078 | 123 2024-03-29 | £ 0.90 | £ 0.90 | £ 0.85 | £ 0.87 | -5.10% 12.54% | 0.0000156358 | £ 53,086,416 £ 603,951,513 | 0.04% 0.03% | 698,153,416 |
|