CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
Top CryptoCurrencies 2024 Market cap: £ 2,017,149,961,452 ||| 24h vol: £ 107,042,714,666 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 99 91 | 2024-04-20 98 | 2024-04-21 | -7 98 | 2024-04-22 | 98 | 2024-04-23 | 98 | 2024-04-24 | 99 | 2024-04-25 | -1 99 | 2024-04-26 | -8 | Nervos Network (CKB) | £ 0.01 $0.02 | -2.77% -11.52% | 0.000000273021 | £ 69,021,371 £ 612,848,762 | 0.06% 0.03% | 44,035,308,862 44,717,250,097  | $38.91 $39.51 | | 100 102 | 2024-04-20 102 | 2024-04-21 | 102 | 2024-04-22 | 99 | 2024-04-23 | +3 99 | 2024-04-24 | 100 | 2024-04-25 | -1 100 | 2024-04-26 | +2 | Kava (KAVA) | £ 0.56 $0.70 | -2.64% 3.64% | 0.0000110643 | £ 15,311,383 £ 610,479,558 | 0.01% 0.03% | 1,082,860,357 | $38.76 | | 102 103 | 2024-04-20 103 | 2024-04-21 | 103 | 2024-04-22 | 101 | 2024-04-23 | +2 100 | 2024-04-24 | +1 101 | 2024-04-25 | -1 102 | 2024-04-26 | -1 +1 | IOTA (MIOTA) | £ 0.19 $0.23 | -2.06% 1.61% | 0.00000367103 | £ 13,158,035 £ 602,012,968 | 0.01% 0.03% | 3,229,505,319 | $38.22 | | 103 111 | 2024-04-20 111 | 2024-04-21 | 108 | 2024-04-22 | +3 106 | 2024-04-23 | +2 106 | 2024-04-24 | 104 | 2024-04-25 | +2 103 | 2024-04-26 | +1 +8 | GateToken (GT) | £ 6.12 $7.65 | 2.86% 12.79% | 0.000120582 | £ 2,933,914 £ 590,694,923 | 0.00% 0.03% | 96,471,067 300,000,000  | $37.50 $116.62 | | 104 110 | 2024-04-20 107 | 2024-04-21 | +3 107 | 2024-04-22 | 107 | 2024-04-23 | 108 | 2024-04-24 | -1 108 | 2024-04-25 | 104 | 2024-04-26 | +4 +6 | USDD (USDD) | £ 0.79 $0.98 | 0.19% 0.53% | 0.000015507 | £ 5,059,913 £ 571,143,990 | 0.00% 0.03% | 725,332,034 | $36.26 | | 105 106 | 2024-04-20 104 | 2024-04-21 | +2 104 | 2024-04-22 | 105 | 2024-04-23 | -1 105 | 2024-04-24 | 106 | 2024-04-25 | -1 105 | 2024-04-26 | +1 +1 | PancakeSwap (CAKE) | £ 2.19 $2.74 | -3.12% -2.16% | 0.0000431678 | £ 27,719,616 £ 560,211,817 | 0.03% 0.03% | 255,570,450 384,250,261  | $35.56 $53.47 | | 106 112 | 2024-04-20 115 | 2024-04-21 | -3 120 | 2024-04-22 | -5 121 | 2024-04-23 | -1 120 | 2024-04-24 | +1 111 | 2024-04-25 | +9 106 | 2024-04-26 | +5 +6 | Helium (HNT) | £ 3.45 $4.31 | 18.66% 8.32% | 0.0000679063 | £ 30,849,006 £ 554,730,698 | 0.03% 0.03% | 160,875,442 | $35.22 | | 107 105 | 2024-04-20 99 | 2024-04-21 | +6 100 | 2024-04-22 | -1 100 | 2024-04-23 | 100 | 2024-04-24 | 103 | 2024-04-25 | -3 107 | 2024-04-26 | -4 -2 | AIOZ Network (AIOZ) | £ 0.51 $0.64 | -4.79% -0.70% | 0.0000100242 | £ 5,166,771 £ 554,438,450 | 0.00% 0.03% | 1,089,235,346 | $35.20 | | 108 107 | 2024-04-20 105 | 2024-04-21 | +2 105 | 2024-04-22 | 104 | 2024-04-23 | +1 107 | 2024-04-24 | -3 105 | 2024-04-25 | +2 108 | 2024-04-26 | -3 -1 | Klaytn (KLAY) | £ 0.15 $0.19 | -2.82% 1.18% | 0.00000300236 | £ 11,575,505 £ 552,800,534 | 0.01% 0.03% | 3,625,961,257 5,936,913,675  | $35.09 $57.46 | | 109 108 | 2024-04-20 108 | 2024-04-21 | 109 | 2024-04-22 | -1 109 | 2024-04-23 | 109 | 2024-04-24 | 109 | 2024-04-25 | 109 | 2024-04-26 | -1 | Nexo (NEXO) | £ 0.98 $1.22 | -1.51% 0.13% | 0.0000192972 | £ 4,919,186 £ 548,737,342 | 0.00% 0.03% | 560,000,011 1,000,000,000  | $34.84 $62.21 | | 110 99 | 2024-04-20 100 | 2024-04-21 | -1 101 | 2024-04-22 | -1 102 | 2024-04-23 | -1 102 | 2024-04-24 | 107 | 2024-04-25 | -5 110 | 2024-04-26 | -3 -11 | Axelar (AXL) | £ 0.84 $1.05 | -6.44% -12.60% | 0.0000165652 | £ 21,008,378 £ 538,861,790 | 0.02% 0.03% | 640,618,247 1,146,395,884  | $34.21 $61.22 | | 111 109 | 2024-04-20 109 | 2024-04-21 | 111 | 2024-04-22 | -2 111 | 2024-04-23 | 110 | 2024-04-24 | +1 110 | 2024-04-25 | 111 | 2024-04-26 | -1 -2 | Oasis Network (ROSE) | £ 0.08 $0.10 | -2.64% -1.83% | 0.00000156044 | £ 17,979,792 £ 531,965,552 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $33.77 $50.30 | | 112 104 | 2024-04-20 110 | 2024-04-21 | -6 114 | 2024-04-22 | -4 112 | 2024-04-23 | +2 111 | 2024-04-24 | +1 114 | 2024-04-25 | -3 112 | 2024-04-26 | +2 -8 | Echelon Prime (PRIME) | £ 14.36 $17.95 | 5.37% -7.54% | 0.000282852 | £ 6,214,310 £ 513,815,002 | 0.01% 0.03% | 35,773,841 111,111,111  | $32.62 $101.31 | | 113 116 | 2024-04-20 119 | 2024-04-21 | -3 121 | 2024-04-22 | -2 117 | 2024-04-23 | +4 119 | 2024-04-24 | -2 113 | 2024-04-25 | +6 113 | 2024-04-26 | +3 | Terra (LUNA) | £ 0.00 $0.00 | 2.09% 6.03% | 0.00000000170668 | £ 45,203,993 £ 504,162,400 | 0.04% 0.02% | 5,817,512,798,310 6,796,339,189,090  | $32.01 $37.39 | | 114 100 | 2024-04-20 106 | 2024-04-21 | -6 106 | 2024-04-22 | 108 | 2024-04-23 | -2 112 | 2024-04-24 | -4 112 | 2024-04-25 | 114 | 2024-04-26 | -2 -14 | SATS (1000SATS) | £ 0.00 $0.00 | -3.40% 6.09% | 0.00000000465926 | £ 22,278,717 £ 496,841,856 | 0.02% 0.02% | 2,100,000,000,000 | $31.54 | | 115 117 | 2024-04-20 117 | 2024-04-21 | 119 | 2024-04-22 | -2 114 | 2024-04-23 | +5 115 | 2024-04-24 | -1 116 | 2024-04-25 | -1 115 | 2024-04-26 | +1 +2 | Osmosis (OSMO) | £ 0.74 $0.93 | -1.94% -2.04% | 0.000014606 | £ 15,647,174 £ 487,226,782 | 0.01% 0.02% | 656,926,638 998,135,981  | $30.93 $47.00 | | 116 114 | 2024-04-20 114 | 2024-04-21 | 112 | 2024-04-22 | +2 113 | 2024-04-23 | -1 113 | 2024-04-24 | 118 | 2024-04-25 | -5 116 | 2024-04-26 | +2 -2 | Blur (BLUR) | £ 0.31 $0.38 | -4.56% -4.29% | 0.00000605042 | £ 32,843,911 £ 480,824,285 | 0.03% 0.02% | 1,565,014,316 3,000,000,000  | $30.52 $58.51 | | 117 113 | 2024-04-20 112 | 2024-04-21 | +1 113 | 2024-04-22 | -1 115 | 2024-04-23 | -2 118 | 2024-04-24 | -3 120 | 2024-04-25 | -2 117 | 2024-04-26 | +3 -4 | dYdX (ETHDYDX) | £ 1.73 $2.16 | -5.29% -6.29% | 0.0000339788 | £ 33,122,106 £ 479,575,088 | 0.03% 0.02% | 277,949,551 1,000,000,000  | $30.45 $109.54 | | 118 115 | 2024-04-20 113 | 2024-04-21 | +2 116 | 2024-04-22 | -3 116 | 2024-04-23 | 116 | 2024-04-24 | 121 | 2024-04-25 | -5 118 | 2024-04-26 | +3 -3 | Bitcoin Gold (BTG) | £ 27.30 $34.12 | -1.14% -4.03% | 0.000537545 | £ 2,541,337 £ 478,058,175 | 0.00% 0.02% | 17,513,924 | $30.35 | | 119 131 | 2024-04-20 128 | 2024-04-21 | +3 115 | 2024-04-22 | +13 118 | 2024-04-23 | -3 117 | 2024-04-24 | +1 115 | 2024-04-25 | +2 119 | 2024-04-26 | -4 +12 | WEMIX (WEMIX) | £ 1.34 $1.68 | -2.57% 14.89% | 0.000026469 | £ 3,748,687 £ 478,998,996 | 0.00% 0.02% | 356,381,350 956,836,066  | $30.41 $81.64 | | 120 118 | 2024-04-20 116 | 2024-04-21 | +2 118 | 2024-04-22 | -2 119 | 2024-04-23 | -1 114 | 2024-04-24 | +5 119 | 2024-04-25 | -5 120 | 2024-04-26 | -1 -2 | Astar (ASTR) | £ 0.08 $0.10 | -2.87% -0.60% | 0.00000165009 | £ 26,008,476 £ 472,215,434 | 0.02% 0.02% | 5,635,719,716 8,430,581,651  | $29.98 $44.85 | | 121 123 | 2024-04-20 118 | 2024-04-21 | +5 117 | 2024-04-22 | +1 120 | 2024-04-23 | -3 121 | 2024-04-24 | -1 125 | 2024-04-25 | -4 121 | 2024-04-26 | +4 +2 | Ribbon Finance (RBN) | £ 0.87 $1.08 | 1.19% 4.30% | 0.0000170571 | £ 2,732,532 £ 465,196,133 | 0.00% 0.02% | 537,093,440 1,000,000,000  | $29.53 $54.99 | | 122 125 | 2024-04-20 124 | 2024-04-21 | +1 122 | 2024-04-22 | +2 125 | 2024-04-23 | -3 124 | 2024-04-24 | +1 122 | 2024-04-25 | +2 122 | 2024-04-26 | +3 | WOO Network (WOO) | £ 0.25 $0.31 | -3.04% 4.11% | 0.00000489775 | £ 11,061,525 £ 461,937,539 | 0.01% 0.02% | 1,857,394,348 2,230,434,593  | $29.33 $35.22 | | 123 122 | 2024-04-20 121 | 2024-04-21 | +1 127 | 2024-04-22 | -6 127 | 2024-04-23 | 126 | 2024-04-24 | +1 126 | 2024-04-25 | 123 | 2024-04-26 | +3 -1 | Tether Gold (XAUT) | £ 1,869.92 $2,337.49 | 0.22% -2.40% | 0.0368249 | £ 2,528,964 £ 460,980,947 | 0.00% 0.02% | 246,524 | $29.27 | | 124 121 | 2024-04-20 123 | 2024-04-21 | -2 124 | 2024-04-22 | -1 124 | 2024-04-23 | 122 | 2024-04-24 | +2 117 | 2024-04-25 | +5 124 | 2024-04-26 | -7 -3 | BOOK OF MEME (BOME) | £ 0.01 $0.01 | -5.95% 2.92% | 0.000000163774 | £ 192,259,125 £ 459,055,021 | 0.18% 0.02% | 55,199,727,655 68,999,649,476  | $29.14 $36.43 | | 125 128 | 2024-04-20 127 | 2024-04-21 | +1 125 | 2024-04-22 | +2 123 | 2024-04-23 | +2 123 | 2024-04-24 | 123 | 2024-04-25 | 125 | 2024-04-26 | -2 +3 | IoTeX (IOTX) | £ 0.05 $0.06 | -3.17% 9.31% | 0.000000948695 | £ 13,352,960 £ 454,824,975 | 0.01% 0.02% | 9,441,378,955 9,441,378,959  | $28.87 $28.87 | | 126 129 | 2024-04-20 130 | 2024-04-21 | -1 131 | 2024-04-22 | -1 132 | 2024-04-23 | -1 127 | 2024-04-24 | +5 130 | 2024-04-25 | -3 126 | 2024-04-26 | +4 +3 | XDC Network (XDC) | £ 0.03 $0.04 | 1.40% -0.41% | 0.000000626597 | £ 5,817,416 £ 442,620,183 | 0.01% 0.02% | 13,911,085,314 37,911,085,314  | $28.10 $76.58 | | 127 | MANTRA (OM) | £ 0.56 $0.69 | -0.06% -2.94% | 0.0000109332 | £ 24,718,546 £ 440,805,099 | 0.02% 0.02% | 793,991,274 888,888,888  | $27.98 $31.33 | | 128 126 | 2024-04-20 126 | 2024-04-21 | 128 | 2024-04-22 | -2 129 | 2024-04-23 | -1 129 | 2024-04-24 | 131 | 2024-04-25 | -2 128 | 2024-04-26 | +3 -2 | Radix (XRD) | £ 0.04 $0.05 | -0.69% -4.36% | 0.0000008081 | £ 1,535,688 £ 428,075,368 | 0.00% 0.02% | 10,432,130,605 12,832,136,280  | $27.18 $33.43 | | 129 120 | 2024-04-20 122 | 2024-04-21 | -2 123 | 2024-04-22 | -1 128 | 2024-04-23 | -5 130 | 2024-04-24 | -2 133 | 2024-04-25 | -3 129 | 2024-04-26 | +4 -9 | Dymension (DYM) | £ 2.88 $3.61 | -0.48% -11.07% | 0.0000568061 | £ 13,252,048 £ 421,143,239 | 0.01% 0.02% | 146,000,000 1,016,558,337  | $26.74 $186.16 | | 130 | Curve DAO Token (CRV) | £ 0.35 $0.44 | -0.57% -0.77% | 0.00000688857 | £ 34,461,760 £ 417,375,070 | 0.03% 0.02% | 1,193,205,015 2,108,646,680  | $26.50 $46.83 | | 131 124 | 2024-04-20 125 | 2024-04-21 | -1 126 | 2024-04-22 | -1 126 | 2024-04-23 | 128 | 2024-04-24 | -2 127 | 2024-04-25 | +1 131 | 2024-04-26 | -4 -7 | Ocean Protocol (OCEAN) | £ 0.73 $0.92 | -5.85% 3.92% | 0.000014432 | £ 22,090,314 £ 416,531,015 | 0.02% 0.02% | 568,381,103 1,408,900,141  | $26.44 $65.55 | | 132 140 | 2024-04-20 141 | 2024-04-21 | -1 134 | 2024-04-22 | +7 131 | 2024-04-23 | +3 136 | 2024-04-24 | -5 129 | 2024-04-25 | +7 132 | 2024-04-26 | -3 +8 | Ankr (ANKR) | £ 0.04 $0.05 | -2.81% 8.84% | 0.000000805461 | £ 29,039,714 £ 409,003,060 | 0.03% 0.02% | 10,000,000,000 | $25.97 | | 133 136 | 2024-04-20 134 | 2024-04-21 | +2 135 | 2024-04-22 | -1 136 | 2024-04-23 | -1 133 | 2024-04-24 | +3 134 | 2024-04-25 | -1 133 | 2024-04-26 | +1 +3 | TrueUSD (TUSD) | £ 0.80 $1.00 | -0.02% -0.09% | 0.0000157508 | £ 36,412,959 £ 407,661,743 | 0.03% 0.02% | 509,701,467 | $25.88 | | 134 135 | 2024-04-20 136 | 2024-04-21 | -1 138 | 2024-04-22 | -2 137 | 2024-04-23 | +1 135 | 2024-04-24 | +2 136 | 2024-04-25 | -1 134 | 2024-04-26 | +2 +1 | 1inch (1INCH) | £ 0.35 $0.43 | 0.10% 2.02% | 0.0000068223 | £ 19,701,195 £ 401,064,366 | 0.02% 0.02% | 1,157,713,670 1,500,000,000  | $25.46 $32.99 | | 135 155 | 2024-04-20 143 | 2024-04-21 | +12 136 | 2024-04-22 | +7 140 | 2024-04-23 | -4 143 | 2024-04-24 | -3 143 | 2024-04-25 | 135 | 2024-04-26 | +8 +20 | FTX Token (FTT) | £ 1.20 $1.49 | 0.96% 17.52% | 0.0000235415 | £ 15,295,787 £ 393,164,145 | 0.01% 0.02% | 328,895,104 | $24.96 | | 136 134 | 2024-04-20 142 | 2024-04-21 | -8 144 | 2024-04-22 | -2 142 | 2024-04-23 | +2 137 | 2024-04-24 | +5 138 | 2024-04-25 | -1 136 | 2024-04-26 | +2 -2 | MX Token (MX) | £ 3.99 $4.98 | -0.89% -7.55% | 0.0000785338 | £ 24,206,239 £ 392,280,144 | 0.02% 0.02% | 98,368,834 426,493,834  | $24.90 $107.97 | | 137 151 | 2024-04-20 150 | 2024-04-21 | +1 154 | 2024-04-22 | -4 152 | 2024-04-23 | +2 141 | 2024-04-24 | +11 140 | 2024-04-25 | +1 137 | 2024-04-26 | +3 +14 | APENFT (NFT) | £ 0.00 $0.00 | 0.30% 7.04% | 0.00000000000767315 | £ 17,025,036 £ 385,777,996 | 0.02% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $24.49 $24.74 | | 138 133 | 2024-04-20 133 | 2024-04-21 | 132 | 2024-04-22 | +1 133 | 2024-04-23 | -1 134 | 2024-04-24 | -1 135 | 2024-04-25 | -1 138 | 2024-04-26 | -3 -5 | SKALE Network (SKL) | £ 0.07 $0.09 | -4.82% -4.91% | 0.00000142071 | £ 30,536,291 £ 385,171,831 | 0.03% 0.02% | 5,339,102,671 5,447,166,667  | $24.45 $24.95 | | 139 162 | 2024-04-20 138 | 2024-04-21 | +24 164 | 2024-04-22 | -26 122 | 2024-04-23 | +42 125 | 2024-04-24 | -3 128 | 2024-04-25 | -3 139 | 2024-04-26 | -11 +23 | cat in a dogs world (MEW) | £ 0.00 $0.01 | -11.95% -3.98% | 0.0000000850577 | £ 79,311,439 £ 383,922,125 | 0.07% 0.02% | 88,888,888,888 | $24.37 | | 140 139 | 2024-04-20 140 | 2024-04-21 | -1 142 | 2024-04-22 | -2 138 | 2024-04-23 | +4 142 | 2024-04-24 | -4 139 | 2024-04-25 | +3 140 | 2024-04-26 | -1 -1 | Green Metaverse Token (GMT) | £ 0.20 $0.25 | -1.01% 2.02% | 0.00000386491 | £ 27,673,963 £ 378,955,782 | 0.03% 0.02% | 1,930,933,755 5,365,466,053  | $24.06 $66.85 | | 141 149 | 2024-04-20 139 | 2024-04-21 | +10 139 | 2024-04-22 | 141 | 2024-04-23 | -2 152 | 2024-04-24 | -11 141 | 2024-04-25 | +11 141 | 2024-04-26 | +8 | Livepeer (LPT) | £ 11.59 $14.49 | -5.89% 10.62% | 0.000228268 | £ 18,466,298 £ 370,299,299 | 0.02% 0.02% | 31,946,706 | $23.51 | | 142 132 | 2024-04-20 132 | 2024-04-21 | 133 | 2024-04-22 | -1 135 | 2024-04-23 | -2 140 | 2024-04-24 | -5 142 | 2024-04-25 | -2 142 | 2024-04-26 | -10 | SuperFarm (SUPER) | £ 0.75 $0.94 | -3.75% -9.43% | 0.0000148528 | £ 5,888,183 £ 367,883,996 | 0.01% 0.02% | 487,776,093 999,998,077  | $23.35 $47.88 | | 143 141 | 2024-04-20 146 | 2024-04-21 | -5 147 | 2024-04-22 | -1 148 | 2024-04-23 | -1 145 | 2024-04-24 | +3 145 | 2024-04-25 | 143 | 2024-04-26 | +2 -2 | Enjin Coin (ENJ) | £ 0.26 $0.33 | -1.75% -1.71% | 0.00000520545 | £ 13,340,173 £ 364,728,876 | 0.01% 0.02% | 1,379,841,766 1,800,831,185  | $23.15 $30.22 | | 144 | Terra (LUNA) | £ 0.50 $0.63 | -0.42% 2.00% | 0.00000990063 | £ 32,245,895 £ 363,400,559 | 0.03% 0.02% | 722,836,976 1,004,262,701  | $23.07 $32.05 | | 145 137 | 2024-04-20 135 | 2024-04-21 | +2 141 | 2024-04-22 | -6 139 | 2024-04-23 | +2 138 | 2024-04-24 | +1 137 | 2024-04-25 | +1 145 | 2024-04-26 | -8 -8 | DeXe (DEXE) | £ 9.94 $12.42 | -7.65% -3.78% | 0.000195718 | £ 2,969,968 £ 362,749,555 | 0.00% 0.02% | 36,500,047 96,504,599  | $23.03 $60.89 | | 146 142 | 2024-04-20 149 | 2024-04-21 | -7 140 | 2024-04-22 | +9 149 | 2024-04-23 | -9 146 | 2024-04-24 | +3 149 | 2024-04-25 | -3 146 | 2024-04-26 | +3 -4 | Ethereum Name Service (ENS) | £ 11.60 $14.49 | -2.48% 3.77% | 0.000228353 | £ 18,831,715 £ 361,547,080 | 0.02% 0.02% | 31,179,978 100,000,000  | $22.95 $73.61 | | 147 156 | 2024-04-20 165 | 2024-04-21 | -9 156 | 2024-04-22 | +9 159 | 2024-04-23 | -3 148 | 2024-04-24 | +11 144 | 2024-04-25 | +4 147 | 2024-04-26 | -3 +9 | Ravencoin (RVN) | £ 0.03 $0.03 | -0.87% 4.89% | 0.00000051635 | £ 50,858,822 £ 361,164,627 | 0.05% 0.02% | 13,774,581,377 | $22.93 | | 148 143 | 2024-04-20 144 | 2024-04-21 | -1 146 | 2024-04-22 | -2 146 | 2024-04-23 | 144 | 2024-04-24 | +2 150 | 2024-04-25 | -6 148 | 2024-04-26 | +2 -5 | Compound (COMP) | £ 44.50 $55.63 | -0.96% 0.02% | 0.000876349 | £ 21,390,965 £ 360,970,054 | 0.02% 0.02% | 8,111,699 10,000,000  | $22.92 $28.25 | | 149 163 | 2024-04-20 155 | 2024-04-21 | +8 145 | 2024-04-22 | +10 144 | 2024-04-23 | +1 139 | 2024-04-24 | +5 152 | 2024-04-25 | -13 149 | 2024-04-26 | +3 +14 | Galxe (GAL) | £ 3.42 $4.28 | -0.27% 12.55% | 0.0000673531 | £ 22,055,213 £ 360,156,661 | 0.02% 0.02% | 105,305,665 200,000,000  | $22.86 $43.42 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0147 s
|
| |