CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
|
|
Top CryptoCurrencies 2024 Market cap: £ 2,011,802,462,665 ||| 24h vol: £ 154,683,037,729 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 482 | 2024-04-15
478 | 2024-04-16 | +4
475 | 2024-04-17 | +3
485 | 2024-04-18 | -10
495 | 2024-04-19 | -10
495 | 2024-04-20 |
-13 | Dejitaru Tsuka (TSUKA) | £ 0.07
$0.09 | -18.96%
83.29% | 0.00000131197 | £ 1,294,710
£ 69,906,460 | 0.00%
0.00% | 1,000,000,000 | $4.52 | | | 495 428 | 2024-04-16
498 | 2024-04-17 | -70
490 | 2024-04-18 | +8
495 | 2024-04-20
-62 | Green Satoshi Token (SOL) (GST) | £ 0.06
$0.08 | 20.34%
474.42% | 0.0000011727 | £ 26,619,152
£ 68,923,277 | 0.02%
0.00% | 1,103,208,046
1,113,208,046 | $4.50
$4.54 | | 495 494 | 2024-04-14
495 | 2024-04-15 | -1
498 | 2024-04-16 | -3
491 | 2024-04-17 | +7
475 | 2024-04-18 | +16
498 | 2024-04-19 | -23
495 | 2024-04-20 | +3
-1 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | £ 0.06
$0.08 | 3.98%
-3.82% | 0.00000119755 | £ 1,239,853
£ 61,828,862 | 0.00%
0.00% | 999,798,155 | $3.88 | | | 496 464 | 2024-04-14
496 | 2024-04-15 | -32
481 | 2024-04-16 | +15
495 | 2024-04-17 | -14
495 | 2024-04-18 |
499 | 2024-04-19 | -4
496 | 2024-04-20 | +3
-32 | DIMO (DIMO) | £ 0.26
$0.33 | 3.33%
-18.33% | 0.00000522029 | £ 810,049
£ 57,198,392 | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.76 | | | 496 499 | 2024-04-14
496 | 2024-04-16
497 | 2024-04-17 | -1
496 | 2024-04-20
-1 | MATH (MATH) | £ 0.51
$0.64 | 10.44%
70.30% | 0.0000100688 | £ 5,967,631
£ 58,631,398 | 0.00%
0.00% | 114,356,164
200,000,000 | $3.70
$6.47 | | | 496 489 | 2024-04-14
496 | 2024-04-15 | -7
490 | 2024-04-16 | +6
489 | 2024-04-17 | +1
496 | 2024-04-18 | -7
489 | 2024-04-19 | +7
496 | 2024-04-20 | -7
-7 | Smog (SMOG) | £ 0.07
$0.09 | -4.73%
-26.71% | 0.00000146579 | £ 505,263
£ 57,289,706 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.63
$6.52 | | | 496 | Celsius (CEL) | £ 0.31
$0.39 | 38.79%
94.37% | 0.00000557238 | £ 7,791,903
£ 73,934,847 | 0.01%
0.00% | 238,863,520
695,658,160 | $4.74
$13.81 | | | 496 500 | 2024-04-14
499 | 2024-04-15 | +1
492 | 2024-04-16 | +7
495 | 2024-04-17 | -3
496 | 2024-04-18 | -1
466 | 2024-04-19 | +30
496 | 2024-04-20 | -30
+4 | Streamr (DATA) | £ 0.07
$0.09 | 5.34%
3.76% | 0.00000129998 | £ 58,283,575
£ 69,833,922 | 0.04%
0.00% | 1,006,193,853
1,070,323,352 | $4.51
$4.80 | | | 496 466 | 2024-04-14
470 | 2024-04-15 | -4
474 | 2024-04-16 | -4
473 | 2024-04-17 | +1
490 | 2024-04-18 | -17
496 | 2024-04-19 | -6
496 | 2024-04-20 |
-30 | DeFiChain (DFI) | £ 0.08
$0.11 | 10.67%
7.34% | 0.00000159849 | £ 1,721,461
£ 72,809,962 | 0.00%
0.00% | 863,501,655
1,119,868,336 | $4.71
$6.11 | | | 496 487 | 2024-04-14
478 | 2024-04-15 | +9
496 | 2024-04-16 | -18
499 | 2024-04-18
486 | 2024-04-19 | +13
496 | 2024-04-20 | -10
-6 | Orion (ORN) | £ 1.92
$2.44 | -15.99%
8.63% | 0.0000370996 | £ 32,228,201
£ 65,582,886 | 0.02%
0.00% | 34,146,255
92,631,255 | $4.24
$11.50 | | | 496 | Venus XVS (vXVS) | £ 0.19
$0.24 | -1.28%
-4.04% | 0.00000553377 | £ 16,384,865
£ 42,260,024 | 0.01%
0.00% | 224,433,925 | $2.71 | | | 496 487 | 2024-04-14
488 | 2024-04-15 | -1
466 | 2024-04-16 | +22
477 | 2024-04-17 | -11
494 | 2024-04-18 | -17
496 | 2024-04-19 | -2
496 | 2024-04-20 |
-9 | VerusCoin (VRSC) | £ 0.79
$0.98 | 2.44%
-13.15% | 0.0000151791 | £ 1,644
£ 60,185,887 | 0.00%
0.00% | 76,036,835 | $3.79 | | | 496 480 | 2024-04-14
497 | 2024-04-15 | -17
491 | 2024-04-16 | +6
499 | 2024-04-17 | -8
496 | 2024-04-18 | +3
480 | 2024-04-19 | +16
496 | 2024-04-20 | -16
-16 | district0x (DNT) | £ 0.07
$0.09 | 10.20%
9.72% | 0.00000134645 | £ 8,844,134
£ 73,989,292 | 0.01%
0.00% | 1,000,000,000 | $4.75 | | | 496 487 | 2024-04-14
484 | 2024-04-15 | +3
482 | 2024-04-16 | +2
475 | 2024-04-17 | +7
480 | 2024-04-18 | -5
495 | 2024-04-19 | -15
496 | 2024-04-20 | -1
-9 | NFT Worlds (WRLD) | £ 0.07
$0.09 | -3.12%
14.61% | 0.00000168852 | £ 34,857
£ 48,866,768 | 0.00%
0.00% | 712,090,665
5,000,000,000 | $3.13
$21.96 | | | 496 456 | 2024-04-16
494 | 2024-04-17 | -38
489 | 2024-04-18 | +5
496 | 2024-04-19 | -7
496 | 2024-04-20 |
-40 | Doge Killer (LEASH) | £ 639.21
$821.90 | 16.40%
124.55% | 0.0120756 | £ 10,158,679
£ 67,981,289 | 0.01%
0.00% | 106,352
107,565 | $4.44
$4.49 | | | 496 494 | 2024-04-14
499 | 2024-04-15 | -5
485 | 2024-04-16 | +14
496 | 2024-04-17 | -11
473 | 2024-04-18 | +23
497 | 2024-04-19 | -24
496 | 2024-04-20 | +1
-2 | KYVE Network (KYVE) | £ 0.14
$0.18 | 27.13%
38.75% | 0.00000244769 | £ 248,095
£ 71,636,370 | 0.00%
0.00% | 513,579,547
1,097,240,043 | $4.66
$9.95 | | | 496 490 | 2024-04-18
493 | 2024-04-19 | -3
496 | 2024-04-20 | -3
-6 | Pirate Chain (ARRR) | £ 0.31
$0.39 | 0.38%
42.91% | 0.00000609634 | £ 216,818
£ 61,771,148 | 0.00%
0.00% | 196,213,798 | $3.88 | | | 496 | Silly Dragon (SILLY) | £ 0.07
$0.09 | 7.91%
99.34% | 0.00000129779 | £ 30,070,302
£ 70,393,851 | 0.02%
0.00% | 999,975,726 | $4.60 | | | 496 412 | 2024-04-14
420 | 2024-04-15 | -8
399 | 2024-04-16 | +21
406 | 2024-04-17 | -7
487 | 2024-04-18 | -81
496 | 2024-04-19 | -9
496 | 2024-04-20 |
-84 | Bella Protocol (BEL) | £ 1.08
$1.36 | -19.79%
-17.13% | 0.0000195969 | £ 97,559,192
£ 70,321,439 | 0.06%
0.00% | 65,000,000
100,000,000 | $4.49
$6.90 | | | 496 495 | 2024-04-14
478 | 2024-04-15 | +17
489 | 2024-04-16 | -11
494 | 2024-04-17 | -5
497 | 2024-04-18 | -3
496 | 2024-04-19 | +1
496 | 2024-04-20 |
-1 | DeFinder Capital (DFC) | £ 2.31
$2.87 | 4.93%
-8.75% | 0.0000441252 | £ 1,298,373
£ 61,429,230 | 0.00%
0.00% | 26,563,279
199,999,999 | $3.87
$29.12 | | | 496 484 | 2024-04-14
496 | 2024-04-15 | -12
487 | 2024-04-16 | +9
483 | 2024-04-17 | +4
487 | 2024-04-18 | -4
485 | 2024-04-19 | +2
496 | 2024-04-20 | -11
-12 | The Root Network (ROOT) | £ 0.07
$0.09 | -1.91%
1.57% | 0.00000128984 | £ 7,924,625
£ 76,012,902 | 0.01%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.36 | | | 496 460 | 2024-04-14
498 | 2024-04-15 | -38
496 | 2024-04-17
496 | 2024-04-20
-38 | Clash of Lilliput (COL) | £ 0.71
$0.88 | 16.20%
5.54% | 0.0000142851 | £ 82,755
£ 57,941,195 | 0.00%
0.00% | 82,074,400
1,000,000,000 | $3.66
$44.60 | | | 496 481 | 2024-04-14
488 | 2024-04-15 | -7
496 | 2024-04-16 | -8
490 | 2024-04-17 | +6
492 | 2024-04-18 | -2
500 | 2024-04-19 | -8
496 | 2024-04-20 | +4
-15 | Anchored Coins AEUR (AEUR) | £ 0.86
$1.09 | 0.59%
0.68% | 0.0000179169 | £ 15,123,105
£ 57,423,204 | 0.01%
0.00% | 66,709,605 | $3.70 | | | 497 | 5ire (5IRE) | £ 0.16
$0.20 | -5.81%
1.91% | 0.00000307507 | £ 1,577,463
£ 69,142,867 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.43
$15.17 | | | 497 485 | 2024-04-16
498 | 2024-04-17 | -13
497 | 2024-04-18 | +1
497 | 2024-04-20
-12 | Reef (REEF) | £ 0.00
$0.00 | -2.76%
51.87% | 0.0000000574973 | £ 45,533,385
£ 74,777,926 | 0.03%
0.00% | 22,821,409,581 | $4.86 | | | 497 485 | 2024-04-14
491 | 2024-04-15 | -6
496 | 2024-04-16 | -5
497 | 2024-04-17 | -1
491 | 2024-04-18 | +6
496 | 2024-04-19 | -5
497 | 2024-04-20 | -1
-12 | Rally (RLY) | £ 0.01
$0.02 | -6.27%
-1.30% | 0.000000260518 | £ 2,036,329
£ 73,572,234 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | | | 497 494 | 2024-04-18
497 | 2024-04-19 | -3
497 | 2024-04-20 |
-3 | Kwenta (KWENTA) | £ 103.62
$132.40 | -9.06%
30.38% | 0.00288202 | £ 174,037
£ 44,743,864 | 0.00%
0.00% | 431,809
607,156 | $2.90
$4.08 | | | 497 | Astrafer (ASTRAFER) | £ 0.34
$0.43 | 18.46%
-33.80% | 0.00000830915 | £ 1,141
£ 53,062,357 | 0.00%
0.00% | 156,417,090
888,077,888 | $3.42
$19.40 | | | 497 467 | 2024-04-14
497 | 2024-04-15 | -30
471 | 2024-04-16 | +26
474 | 2024-04-17 | -3
484 | 2024-04-18 | -10
461 | 2024-04-19 | +23
497 | 2024-04-20 | -36
-30 | DEAPcoin (DEP) | £ 0.00
$0.00 | -8.51%
-10.20% | 0.0000000545512 | £ 1,642,934
£ 51,606,158 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | | | 497 | Concordium (CCD) | £ 0.01
$0.01 | 6.28%
23.07% | 0.00000013381 | £ 685,727
£ 49,666,082 | 0.00%
0.00% | 9,178,877,728
12,896,904,965 | $3.19
$4.49 | | | 497 468 | 2024-04-14
472 | 2024-04-15 | -4
476 | 2024-04-16 | -4
472 | 2024-04-17 | +4
479 | 2024-04-18 | -7
492 | 2024-04-19 | -13
497 | 2024-04-20 | -5
-29 | Toko Token (TKO) | £ 0.36
$0.45 | 14.59%
-4.34% | 0.00000698362 | £ 2,984,198
£ 61,101,615 | 0.00%
0.00% | 169,427,916
496,957,569 | $3.84
$11.26 | | | 497 489 | 2024-04-14
486 | 2024-04-15 | +3
495 | 2024-04-16 | -9
498 | 2024-04-17 | -3
463 | 2024-04-18 | +35
489 | 2024-04-19 | -26
497 | 2024-04-20 | -8
-8 | Moon Tropica (CAH) | £ 30.98
$39.16 | -4.80%
11.99% | 0.000575788 | £ 336,140
£ 69,290,192 | 0.00%
0.00% | 2,236,269
3,500,000 | $4.45
$6.96 | | | 497 | Shrapnel (SHRAP) | £ 0.28
$0.37 | -0.58%
33.19% | 0.00000526528 | £ 3,887,145
£ 68,644,310 | 0.00%
0.00% | 240,900,741
3,000,000,000 | $4.48
$55.83 | | | 497 498 | 2024-04-14
494 | 2024-04-15 | +4
497 | 2024-04-16 | -3
486 | 2024-04-17 | +11
499 | 2024-04-18 | -13
490 | 2024-04-19 | +9
497 | 2024-04-20 | -7
+1 | Bitgert (BRISE) | £ 0.00
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | £ 1,622,014
£ 68,148,949 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.98 | | | 497 | COMBO (COMBO) | £ 0.97
$1.25 | 13.06%
20.96% | 0.0000180517 | £ 11,937,270
£ 69,272,343 | 0.01%
0.00% | 71,051,748 | $4.52 | | | 497 500 | 2024-04-14
499 | 2024-04-15 | +1
486 | 2024-04-16 | +13
482 | 2024-04-17 | +4
497 | 2024-04-18 | -15
499 | 2024-04-19 | -2
497 | 2024-04-20 | +2
+3 | Router Protocol (ROUTE) | £ 3.80
$4.82 | -5.90%
18.92% | 0.0000787762 | £ 1,411,706
£ 55,866,841 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.59
$4.90 | | | 497 498 | 2024-04-14
497 | 2024-04-15 | +1
499 | 2024-04-16 | -2
475 | 2024-04-17 | +24
498 | 2024-04-18 | -23
496 | 2024-04-19 | +2
497 | 2024-04-20 | -1
+1 | Saitama (SAITAMA) | £ 0.00
$0.00 | 1.37%
2.16% | 0.0000000292174 | £ 130,639
£ 43,358,899 | 0.00%
0.00% | 44,973,269,802
9,973,269,802 | $2.80
$0.62 | | | 497 500 | 2024-04-14
497 | 2024-04-15 | +3
465 | 2024-04-16 | +32
468 | 2024-04-17 | -3
476 | 2024-04-18 | -8
484 | 2024-04-19 | -8
497 | 2024-04-20 | -13
+3 | Crypto Asset Governance Alliance (CAGA) | £ 0.00
$0.00 | 0.19%
-7.75% | 0.0000000191083 | £ 2,528,503
£ 44,599,776 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | | | 498 475 | 2024-04-14
487 | 2024-04-15 | -12
498 | 2024-04-16 | -11
495 | 2024-04-17 | +3
500 | 2024-04-18 | -5
443 | 2024-04-19 | +57
498 | 2024-04-20 | -55
-23 | trac (Ordinals) (TRAC) | £ 3.54
$4.48 | 3.38%
56.50% | 0.0000639088 | £ 754,102
£ 74,299,901 | 0.00%
0.00% | 21,000,000 | $4.78 | | | 498 491 | 2024-04-14
496 | 2024-04-15 | -5
493 | 2024-04-16 | +3
494 | 2024-04-17 | -1
498 | 2024-04-18 | -4
495 | 2024-04-19 | +3
498 | 2024-04-20 | -3
-7 | Carry (CRE) | £ 0.01
$0.01 | 2.28%
15.50% | 0.000000128454 | £ 11,705,852
£ 71,152,199 | 0.01%
0.00% | 10,000,000,000 | $4.62 | | | 498 470 | 2024-04-14
479 | 2024-04-15 | -9
491 | 2024-04-16 | -12
491 | 2024-04-17 |
498 | 2024-04-18 | -7
449 | 2024-04-19 | +49
498 | 2024-04-20 | -49
-28 | cheqd (CHEQ) | £ 0.09
$0.11 | -0.49%
5.92% | 0.00000176522 | £ 613,311
£ 55,237,585 | 0.00%
0.00% | 642,492,815
1,118,780,406 | $3.55
$6.19 | | | 498 487 | 2024-04-18
492 | 2024-04-19 | -5
498 | 2024-04-20 | -6
-11 | Ponke (PONKE) | £ 0.14
$0.17 | 18.45%
94.96% | 0.00000274346 | £ 35,763,782
£ 60,761,549 | 0.02%
0.00% | 429,777,374
555,548,158 | $3.82
$4.93 | | | 498 496 | 2024-04-14
499 | 2024-04-15 | -3
498 | 2024-04-16 | +1
499 | 2024-04-17 | -1
499 | 2024-04-18 |
497 | 2024-04-19 | +2
498 | 2024-04-20 | -1
-2 | StormX (STMX) | £ 0.01
$0.01 | 11.07%
-12.79% | 0.000000117963 | £ 30,588,473
£ 60,916,299 | 0.02%
0.00% | 10,000,000,000
12,500,000,000 | $3.83
$4.78 | | | 498 495 | 2024-04-15
498 | 2024-04-16 | -3
498 | 2024-04-20
-3 | Artrade (ATR) | £ 0.04
$0.05 | 2.62%
-1.80% | 0.000000746067 | £ 1,093,509
£ 57,283,517 | 0.00%
0.00% | 1,512,000,000
1,797,820,189 | $3.62
$4.30 | | | 498 481 | 2024-04-14
498 | 2024-04-15 | -17
429 | 2024-04-16 | +69
498 | 2024-04-17 | -69
461 | 2024-04-18 | +37
469 | 2024-04-19 | -8
498 | 2024-04-20 | -29
-17 | Grok (GROK) | £ 0.01
$0.01 | 8.27%
-30.78% | 0.0000002118 | £ 15,953,418
£ 70,794,119 | 0.01%
0.00% | 6,320,723,099
6,596,450,430 | $4.52
$4.72 | | | 498 499 | 2024-04-14
500 | 2024-04-15 | -1
498 | 2024-04-16 | +2
500 | 2024-04-17 | -2
498 | 2024-04-18 | +2
499 | 2024-04-19 | -1
498 | 2024-04-20 | +1
+1 | ABBC Coin (ABBC) | £ 0.03
$0.04 | 3.67%
4.55% | 0.00000068364 | £ 5,856,942
£ 48,649,204 | 0.00%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | | | 498 497 | 2024-04-14
489 | 2024-04-15 | +8
498 | 2024-04-16 | -9
498 | 2024-04-17 |
498 | 2024-04-18 |
488 | 2024-04-19 | +10
498 | 2024-04-20 | -10
-1 | Kishu Inu (KISHU) | £ 0.00
$0.00 | 4.85%
7.89% | 0.0000000000000136423 | £ 3,032,693
£ 72,936,304 | 0.00%
0.00% | 93,147,066,122,823,504
96,708,795,579,809,840 | $4.74
$4.92 | | | 498 500 | 2024-04-14
498 | 2024-04-15 | +2
497 | 2024-04-16 | +1
498 | 2024-04-20
+3 | Polytrade (TRADE) | £ 1.78
$2.22 | 11.49%
-19.00% | 0.0000349716 | £ 1,875,633
£ 58,064,127 | 0.00%
0.00% | 32,654,676
100,000,000 | $3.67
$11.25 | | | 498 497 | 2024-04-14
499 | 2024-04-15 | -2
496 | 2024-04-16 | +3
500 | 2024-04-17 | -4
481 | 2024-04-18 | +19
500 | 2024-04-19 | -19
498 | 2024-04-20 | +2
-1 | StrikeX (STRX) | £ 0.07
$0.09 | -5.77%
-10.39% | 0.00000134622 | £ 1,152,674
£ 61,301,255 | 0.00%
0.00% | 861,141,947
884,625,833 | $3.88
$3.98 | | | 498 461 | 2024-04-14
485 | 2024-04-15 | -24
484 | 2024-04-16 | +1
492 | 2024-04-17 | -8
494 | 2024-04-18 | -2
498 | 2024-04-19 | -4
498 | 2024-04-20 |
-37 | UniBot (UNIBOT) | £ 45.39
$57.29 | 2.29%
-11.11% | 0.00121212 | £ 3,084,595
£ 45,391,623 | 0.00%
0.00% | 1,000,000 | $2.91 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0122 s
|
| |