CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,998,393,723,498 ||| 24h vol: £ 76,574,221,473 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
125 Tether Gold (XAUt)£ 1,855.56
$2,344.96		0.13%
-1.94%		 0.0368664£ 2,368,875 
£ 457,440,022 		0.00%
0.02% 		 246,524 $29.36
XAUt Tether Gold =
GBP

XAUt/AUD - A$ 3,591.05
XAUt/BGN - 4,286.94 лв.
XAUt/BRL - R$ 11,997.52
XAUt/CAD - C$ 3,208.02
XAUt/CHF - Fr. 2,119.97
XAUt/CNY - CN¥ 16,991.84
XAUt/CZK - Kč 55,094.13
XAUt/DKK - kr. 16,346.27
XAUt/EUR - € 2,191.02
XAUt/GBP - £ 1,855.56
XAUt/HKD - HK$ 18,357.17
XAUt/HRK - kn 16,602.69
XAUt/HUF - Ft 861,913.50
XAUt/IDR - Rp 38,085,199
XAUt/ILS - ₪ 8,976.27
XAUt/INR - ₹ 195,576.70
XAUt/JPY - ¥ 370,726.45
XAUt/KRW - ₩ 3,231,565.93
XAUt/MXN - Mex$ 40,239.75
XAUt/MYR - RM 11,179.62
XAUt/NOK - kr 25,885.54
XAUt/NZD - NZ$ 3,948.07
XAUt/PHP - ₱ 135,159.98
XAUt/PLN - zł 9,458.35
XAUt/RON - lei 10,920.57
XAUt/RUB - ₽ 216,393.85
XAUt/SEK - kr 25,534.97
XAUt/SGD - S$ 3,195.24
XAUt/THB - ฿ 86,798.69
XAUt/TRY - ₺ 76,229.96
XAUt/USD - $ 2,344.96
XAUt/ZAR - R 44,038.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
125
2024-04-28		£ 1,854.03£ 1,855.56£ 1,853.30£ 1,855.560.13%
-1.94%		 0.0368664£ 2,368,875 
£ 457,440,022 		0.00%
0.02%		  246,524 
123
2024-04-27		£ 1,873.18£ 1,876.40£ 1,873.18£ 1,875.860.11%
-2.12%		 0.0370586£ 3,228,134 
£ 462,444,195 		0.00%
0.02%		  246,524 
124
2024-04-26		£ 1,865.38£ 1,879.09£ 1,865.38£ 1,872.160.28%
-2.21%		 0.0365377£ 3,717,246 
£ 461,532,789 		0.00%
0.02%		  246,524 
126
2024-04-25		£ 1,861.24£ 1,872.72£ 1,857.11£ 1,871.750.70%
-1.94%		 0.0360423£ 2,439,691 
£ 461,432,103 		0.00%
0.02%		  246,524 
126
2024-04-24		£ 1,864.46£ 1,869.64£ 1,859.02£ 1,861.71-0.16%
-2.01%		 0.0361812£ 2,473,752 
£ 458,957,046 		0.00%
0.02%		  246,524 
127
2024-04-23		£ 1,888.97£ 1,888.97£ 1,864.77£ 1,880.83-0.35%
-2.63%		 0.0350126£ 3,440,217 
£ 463,668,325 		0.00%
0.02%		  246,524 
127
2024-04-22		£ 1,927.33£ 1,927.33£ 1,880.57£ 1,880.57-2.61%
-2.30%		 0.0349901£ 3,074,530 
£ 463,604,552 		0.00%
0.02%		  246,524 
121
2024-04-21		£ 1,934.69£ 1,934.69£ 1,933.41£ 1,933.41-0.09%
-0.63%		 0.0369044£ 2,901,158 
£ 476,632,191 		0.00%
0.02%		  246,524 
122
2024-04-20		£ 1,934.47£ 1,935.39£ 1,933.90£ 1,934.34-0.09%
1.51%		 0.0369883£ 2,935,720 
£ 476,860,520 		0.00%
0.02%		  246,524 
118
2024-04-19		£ 1,920.88£ 1,944.51£ 1,919.90£ 1,931.580.61%
2.12%		 0.0371869£ 4,275,976 
£ 476,181,331 		0.00%
0.02%		  246,524 
118
2024-04-18		£ 1,901.88£ 1,912.71£ 1,901.88£ 1,908.520.65%
0.30%		 0.037404£ 3,524,960 
£ 470,497,210 		0.00%
0.02%		  246,524 
117
2024-04-17		£ 1,917.95£ 1,924.26£ 1,899.19£ 1,903.14-0.77%
1.23%		 0.0383947£ 5,297,524 
£ 469,169,067 		0.00%
0.02%		  246,524 
121
2024-04-16		£ 1,918.79£ 1,923.93£ 1,907.09£ 1,917.83-0.05%
1.29%		 0.0372078£ 4,244,625 
£ 472,790,041 		0.00%
0.02%		  246,524 
117
2024-04-15		£ 1,916.82£ 1,916.82£ 1,885.54£ 1,913.22-0.95%
1.90%		 0.0376286£ 8,710,245 
£ 471,654,609 		0.00%
0.02%		  246,524 
118
2024-04-14		£ 1,895.00£ 1,932.00£ 1,891.88£ 1,932.002.26%
3.25%		 0.0377669£ 7,377,851 
£ 476,283,405 		0.00%
0.02%		  246,524 
112
2024-04-13		£ 1,881.03£ 1,889.29£ 1,880.98£ 1,889.290.37%
1.04%		 0.0374192£ 7,837,802 
£ 465,754,976 		0.00%
0.02%		  246,524 
126
2024-04-12		£ 1,892.89£ 1,928.72£ 1,862.48£ 1,868.24-1.28%
0.69%		 0.0350072£ 4,957,521 
£ 460,564,981 		0.00%
0.02%		  246,524 
139
2024-04-11		£ 1,862.45£ 1,894.38£ 1,858.07£ 1,893.181.57%
3.75%		 0.0338184£ 2,818,318 
£ 466,715,854 		0.00%
0.02%		  246,524 
141
2024-04-10		£ 1,856.97£ 1,859.56£ 1,840.51£ 1,844.54-0.62%
1.66%		 0.0331473£ 3,672,458 
£ 454,723,404 		0.00%
0.02%		  246,524 
143
2024-04-09		£ 1,849.54£ 1,867.57£ 1,849.54£ 1,858.770.55%
3.15%		 0.0339834£ 5,879,203 
£ 458,230,785 		0.00%
0.02%		  246,524 
151
2024-04-08		£ 1,829.25£ 1,853.60£ 1,829.25£ 1,851.081.33%
3.83%		 0.032553£ 4,925,068 
£ 456,335,088 		0.00%
0.02%		  246,524 
145
2024-04-07		£ 1,843.32£ 1,844.46£ 1,843.08£ 1,844.460.07%
4.40%		 0.0337509£ 2,815,804 
£ 454,705,113 		0.00%
0.02%		  246,524 
142
2024-04-06		£ 1,843.99£ 1,844.20£ 1,843.40£ 1,843.49-0.01%
4.32%		 0.0337369£ 2,540,797 
£ 454,464,259 		0.00%
0.02%		  246,524 
138
2024-04-05		£ 1,814.35£ 1,845.55£ 1,799.24£ 1,845.551.72%
4.32%		 0.0344636£ 3,557,020 
£ 454,971,911 		0.00%
0.02%		  246,524 
143
2024-04-04		£ 1,815.35£ 1,819.98£ 1,807.69£ 1,809.61-0.47%
2.50%		 0.0336919£ 3,136,782 
£ 446,113,710 		0.00%
0.02%		  246,524 
139
2024-04-03		£ 1,812.82£ 1,828.60£ 1,806.46£ 1,828.600.87%
4.70%		 0.0349592£ 3,865,629 
£ 450,792,902 		0.00%
0.02%		  246,524 
144
2024-04-02		£ 1,794.91£ 1,817.83£ 1,794.91£ 1,817.831.27%
4.67%		 0.0347142£ 3,323,565 
£ 448,138,943 		0.00%
0.02%		  246,524 
153
2024-04-01		£ 1,777.16£ 1,789.95£ 1,769.69£ 1,783.850.70%
3.75%		 0.032288£ 2,732,121 
£ 439,761,892 		0.00%
0.02%		  246,524 
157
2024-03-31		£ 1,769.58£ 1,772.47£ 1,769.34£ 1,772.470.20%
3.25%		 0.0315319£ 2,280,665 
£ 436,954,998 		0.00%
0.02%		  246,524 
153
2024-03-30		£ 1,768.91£ 1,769.37£ 1,768.48£ 1,768.66-0.01%
3.11%		 0.032016£ 1,719,822 
£ 436,017,474 		0.00%
0.02%		  246,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s