CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,989,803,166,464 ||| 24h vol: £ 175,161,039,714 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
141 Enjin Coin (ENJ)£ 0.26
$0.32		-5.91%
-31.09%		 0.00000510372£ 21,903,041 
£ 358,600,819 		0.01%
0.02% 		 1,379,841,766 
1,798,418,988 		$22.64
$29.50
ENJ Enjin Coin =
GBP

ENJ/AUD - A$ 0.50
ENJ/BGN - 0.59 лв.
ENJ/BRL - R$ 1.67
ENJ/CAD - C$ 0.45
ENJ/CHF - Fr. 0.29
ENJ/CNY - CN¥ 2.34
ENJ/CZK - Kč 7.70
ENJ/DKK - kr. 2.27
ENJ/EUR - € 0.30
ENJ/GBP - £ 0.26
ENJ/HKD - HK$ 2.53
ENJ/HRK - kn 2.29
ENJ/HUF - Ft 120.02
ENJ/IDR - Rp 5,226
ENJ/ILS - ₪ 1.21
ENJ/INR - ₹ 26.99
ENJ/JPY - ¥ 49.83
ENJ/KRW - ₩ 451.57
ENJ/MXN - Mex$ 5.41
ENJ/MYR - RM 1.55
ENJ/NOK - kr 3.54
ENJ/NZD - NZ$ 0.55
ENJ/PHP - ₱ 18.40
ENJ/PLN - zł 1.31
ENJ/RON - lei 1.51
ENJ/RUB - ₽ 30.13
ENJ/SEK - kr 3.53
ENJ/SGD - S$ 0.44
ENJ/THB - ฿ 11.89
ENJ/TRY - ₺ 10.47
ENJ/USD - $ 0.32
ENJ/ZAR - R 6.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
141
2024-04-16		£ 0.26£ 0.26£ 0.25£ 0.26-5.91%
-31.09%		 0.00000510372£ 21,903,041 
£ 358,600,819 		0.01%
0.02%		  1,379,841,766 
143
2024-04-15		£ 0.27£ 0.28£ 0.25£ 0.250.23%
-33.36%		 0.00000501096£ 24,011,318 
£ 351,557,932 		0.01%
0.02%		  1,379,841,766 
144
2024-04-14		£ 0.25£ 0.26£ 0.24£ 0.259.86%
-28.52%		 0.00000497056£ 31,679,444 
£ 350,856,717 		0.02%
0.02%		  1,379,841,766 
144
2024-04-13		£ 0.29£ 0.29£ 0.23£ 0.23-20.52%
-34.54%		 0.00000458393£ 43,533,590 
£ 319,352,777 		0.02%
0.02%		  1,379,841,766 
139
2024-04-12		£ 0.35£ 0.36£ 0.27£ 0.29-19.30%
-16.71%		 0.00000538095£ 35,144,947 
£ 396,244,275 		0.02%
0.02%		  1,379,841,766 
134
2024-04-11		£ 0.35£ 0.37£ 0.35£ 0.350.33%
1.59%		 0.00000633952£ 15,801,284 
£ 489,694,988 		0.01%
0.02%		  1,379,841,766 
136
2024-04-10		£ 0.36£ 0.36£ 0.34£ 0.35-3.00%
1.77%		 0.00000629023£ 19,454,026 
£ 482,987,095 		0.01%
0.02%		  1,379,841,766 
136
2024-04-09		£ 0.37£ 0.38£ 0.36£ 0.36-4.61%
4.45%		 0.0000065639£ 21,824,170 
£ 495,392,022 		0.01%
0.02%		  1,379,841,766 
134
2024-04-08		£ 0.35£ 0.38£ 0.35£ 0.387.29%
1.07%		 0.00000662733£ 18,103,428 
£ 519,998,108 		0.01%
0.02%		  1,379,841,766 
138
2024-04-07		£ 0.35£ 0.36£ 0.35£ 0.350.61%
-11.72%		 0.00000641574£ 12,822,547 
£ 483,794,332 		0.01%
0.02%		  1,379,841,766 
134
2024-04-06		£ 0.34£ 0.35£ 0.34£ 0.352.79%
-9.32%		 0.00000642882£ 10,033,785 
£ 484,725,282 		0.01%
0.02%		  1,379,841,766 
135
2024-04-05		£ 0.35£ 0.35£ 0.33£ 0.34-1.41%
-11.98%		 0.00000638683£ 16,249,753 
£ 471,932,431 		0.01%
0.02%		  1,379,841,766 
134
2024-04-04		£ 0.35£ 0.36£ 0.34£ 0.350.52%
-12.50%		 0.00000645007£ 18,723,237 
£ 478,028,913 		0.01%
0.02%		  1,379,841,766 
134
2024-04-03		£ 0.34£ 0.36£ 0.34£ 0.34-1.99%
-12.97%		 0.0000065109£ 18,657,938 
£ 469,922,802 		0.01%
0.02%		  1,379,841,766 
135
2024-04-02		£ 0.37£ 0.37£ 0.34£ 0.35-7.16%
-16.28%		 0.00000662152£ 23,612,923 
£ 478,445,982 		0.01%
0.02%		  1,379,841,766 
133
2024-04-01		£ 0.40£ 0.40£ 0.36£ 0.37-6.02%
-9.67%		 0.00000675244£ 23,097,321 
£ 514,763,247 		0.01%
0.02%		  1,379,841,766 
131
2024-03-31		£ 0.39£ 0.40£ 0.39£ 0.402.38%
-0.46%		 0.00000706518£ 13,089,005 
£ 547,998,683 		0.01%
0.02%		  1,379,841,766 
133
2024-03-30		£ 0.39£ 0.40£ 0.39£ 0.39-1.22%
-0.75%		 0.00000702045£ 16,023,078 
£ 535,145,143 		0.02%
0.02%		  1,379,841,766 
134
2024-03-29		£ 0.40£ 0.40£ 0.39£ 0.39-1.03%
4.47%		 0.00000709965£ 18,570,989 
£ 541,998,246 		0.01%
0.02%		  1,379,841,766 
133
2024-03-28		£ 0.39£ 0.40£ 0.39£ 0.400.99%
-0.30%		 0.00000706687£ 20,534,664 
£ 547,138,979 		0.01%
0.02%		  1,379,841,766 
132
2024-03-27		£ 0.42£ 0.42£ 0.39£ 0.39-4.54%
-5.18%		 0.00000714909£ 26,576,540 
£ 538,228,017 		0.01%
0.02%		  1,379,841,766 
126
2024-03-26		£ 0.41£ 0.43£ 0.41£ 0.41-0.24%
14.30%		 0.00000740741£ 28,451,026 
£ 568,003,979 		0.02%
0.03%		  1,379,841,766 
127
2024-03-25		£ 0.40£ 0.41£ 0.39£ 0.413.41%
3.75%		 0.00000741803£ 24,100,809 
£ 567,065,114 		0.01%
0.03%		  1,379,841,766 
126
2024-03-24		£ 0.39£ 0.40£ 0.38£ 0.401.12%
-6.94%		 0.00000753273£ 17,259,119 
£ 549,071,456 		0.02%
0.03%		  1,379,841,766 
127
2024-03-23		£ 0.38£ 0.40£ 0.38£ 0.393.97%
-4.02%		 0.00000761608£ 18,744,935 
£ 540,264,033 		0.02%
0.03%		  1,379,841,766 
126
2024-03-22		£ 0.40£ 0.42£ 0.38£ 0.38-5.54%
-16.64%		 0.00000753095£ 26,793,213 
£ 518,000,440 		0.02%
0.03%		  1,379,841,766 
124
2024-03-21		£ 0.40£ 0.40£ 0.39£ 0.39-2.23%
-16.43%		 0.00000770097£ 26,835,601 
£ 544,945,170 		0.01%
0.03%		  1,379,841,766 
124
2024-03-20		£ 0.36£ 0.41£ 0.35£ 0.4012.93%
-19.21%		 0.00000759319£ 43,522,992 
£ 557,104,320 		0.02%
0.03%		  1,379,841,766 
124
2024-03-19		£ 0.40£ 0.40£ 0.35£ 0.37-5.50%
-27.00%		 0.00000739066£ 37,974,238 
£ 512,236,753 		0.01%
0.03%		  1,379,841,766 
122
2024-03-18		£ 0.42£ 0.42£ 0.38£ 0.39-8.88%
-24.57%		 0.00000735294£ 29,813,360 
£ 537,652,090 		0.01%
0.03%		  1,379,841,766 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s