CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,730,574,236,909 ||| 24h vol: £ 394,547,780,406 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
55 Enjin Coin (ENJ)£ 2.18
$3.02
1.60431%
-9.71762%
 0.0000494896£ 302,121,470 
£ 1,822,572,140 
0.08%
0.11%
 834,313,757 
1,000,000,000 
$134.94
$161.73
ENJ Enjin Coin =
GBP

ENJ/AUD - A$ 3.91
ENJ/BGN - 4.93 лв.
ENJ/BRL - R$ 16.98
ENJ/CAD - C$ 3.78
ENJ/CHF - Fr. 2.78
ENJ/CNY - CN¥ 19.71
ENJ/CZK - 65.36
ENJ/DKK - kr. 18.75
ENJ/EUR - 2.52
ENJ/GBP - £ 2.18
ENJ/HKD - HK$ 23.48
ENJ/HRK - kn 19.09
ENJ/HUF - Ft 911.39
ENJ/IDR - Rp 43,900
ENJ/ILS - 9.91
ENJ/INR - 225.26
ENJ/JPY - ¥ 328.74
ENJ/KRW - 3,374.46
ENJ/MXN - Mex$ 60.19
ENJ/MYR - RM 12.47
ENJ/NOK - kr 25.30
ENJ/NZD - NZ$ 4.23
ENJ/PHP - 146.09
ENJ/PLN - 11.46
ENJ/RON - lei 12.42
ENJ/RUB - 228.49
ENJ/SEK - kr 25.49
ENJ/SGD - S$ 4.03
ENJ/THB - ฿ 94.27
ENJ/TRY - 24.39
ENJ/USD - $ 3.02
ENJ/ZAR - R 43.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
55
2021-04-17
£ 2.18£ 2.27£ 2.17£ 2.181.60431%
-9.71762%
 0.0000494896£ 302,121,470 
£ 1,822,572,140 
0.08%
0.11%
 834,313,757 
56
2021-04-16
£ 2.30£ 2.30£ 2.06£ 2.20-5.26048%
-11.864%
 0.0000492621£ 333,737,643 
£ 1,832,782,963 
0.08%
0.11%
 834,313,757 
55
2021-04-15
£ 2.10£ 2.37£ 2.09£ 2.307.44828%
-3.38988%
 0.0000501292£ 373,657,132 
£ 1,919,221,652 
0.14%
0.11%
 834,313,757 
56
2021-04-14
£ 2.23£ 2.23£ 2.04£ 2.12-4.74623%
9.61715%
 0.0000465219£ 282,673,866 
£ 1,767,194,070 
0.08%
0.10%
 834,313,757 
51
2021-04-13
£ 2.18£ 2.33£ 2.16£ 2.243.34984%
30.5642%
 0.0000484261£ 330,650,226 
£ 1,866,476,433 
0.12%
0.11%
 834,313,757 
52
2021-04-12
£ 2.27£ 2.29£ 2.12£ 2.19-4.79009%
22.3656%
 0.0000502788£ 311,286,242 
£ 1,829,991,249 
0.14%
0.11%
 834,313,757 
48
2021-04-11
£ 2.33£ 2.40£ 2.19£ 2.28-5.24684%
24.9531%
 0.0000519664£ 476,234,956 
£ 1,904,108,601 
0.23%
0.12%
 834,313,757 
47
2021-04-10
£ 2.47£ 2.58£ 2.31£ 2.35-6.34853%
33.5237%
 0.0000538733£ 789,314,941 
£ 1,961,176,443 
0.35%
0.12%
 834,313,757 
44
2021-04-09
£ 2.37£ 2.88£ 2.29£ 2.545.90269%
33.1381%
 0.0000596456£ 1,607,705,775 
£ 2,115,673,282 
0.92%
0.14%
 834,313,757 
45
2021-04-08
£ 2.03£ 2.48£ 1.90£ 2.3822.9348%
29.7828%
 0.000056096£ 1,551,172,147 
£ 1,988,794,189 
0.75%
0.13%
 834,313,757 
48
2021-04-07
£ 1.69£ 2.08£ 1.49£ 2.0318.3104%
8.50007%
 0.0000495552£ 829,094,005 
£ 1,692,930,887 
0.26%
0.11%
 834,313,757 
62
2021-04-06
£ 1.77£ 1.79£ 1.67£ 1.68-5.37055%
-6.56979%
 0.0000399746£ 256,888,312 
£ 1,405,797,833 
0.08%
0.09%
 834,313,757 
58
2021-04-05
£ 1.80£ 1.98£ 1.71£ 1.77-1.51887%
-0.961793%
 0.0000418843£ 407,669,026 
£ 1,480,342,799 
0.15%
0.10%
 834,313,757 
57
2021-04-04
£ 1.72£ 1.82£ 1.72£ 1.803.41569%
-0.606828%
 0.0000424375£ 164,831,698 
£ 1,504,318,896 
0.08%
0.10%
 834,313,757 
56
2021-04-03
£ 1.89£ 1.89£ 1.70£ 1.73-8.30018%
1.8752%
 0.0000415542£ 192,818,035 
£ 1,445,002,268 
0.08%
0.10%
 834,313,757 
54
2021-04-02
£ 1.82£ 1.89£ 1.79£ 1.893.98709%
14.7736%
 0.0000441177£ 209,212,630 
£ 1,580,641,506 
0.09%
0.10%
 834,313,757 
53
2021-04-01
£ 1.88£ 1.92£ 1.80£ 1.84-1.28838%
18.1807%
 0.0000429607£ 248,932,441 
£ 1,531,610,151 
0.11%
0.10%
 834,313,757 
49
2021-03-31
£ 1.85£ 1.93£ 1.74£ 1.883.76933%
17.8261%
 0.0000438765£ 396,080,328 
£ 1,566,048,545 
0.17%
0.11%
 834,313,757 
51
2021-03-30
£ 1.82£ 1.84£ 1.78£ 1.841.49065%
22.3428%
 0.0000428569£ 187,745,807 
£ 1,533,745,749 
0.11%
0.11%
 834,313,757 
51
2021-03-29
£ 1.84£ 1.87£ 1.75£ 1.820.0246835%
15.2072%
 0.0000434607£ 236,647,122 
£ 1,521,699,133 
0.14%
0.11%
 834,313,757 
49
2021-03-28
£ 1.69£ 1.92£ 1.66£ 1.847.79698%
3.75102%
 0.0000452019£ 385,471,383 
£ 1,531,483,649 
0.25%
0.11%
 834,313,757 
53
2021-03-27
£ 1.71£ 1.73£ 1.62£ 1.691.84452%
0.274613%
 0.0000415095£ 197,429,785 
£ 1,407,977,457 
0.13%
0.11%
 834,313,757 
54
2021-03-26
£ 1.56£ 1.70£ 1.56£ 1.709.06131%
-6.83022%
 0.0000424405£ 273,651,970 
£ 1,415,558,683 
0.16%
0.11%
 834,313,757 
52
2021-03-25
£ 1.59£ 1.64£ 1.51£ 1.55-3.26574%
-20.0988%
 0.0000411921£ 296,863,840 
£ 1,293,245,333 
0.14%
0.10%
 834,313,757 
48
2021-03-24
£ 1.52£ 1.89£ 1.48£ 1.637.91524%
-10.6701%
 0.0000421321£ 734,577,259 
£ 1,357,802,089 
0.35%
0.11%
 834,313,757 
53
2021-03-23
£ 1.58£ 1.62£ 1.46£ 1.49-5.75942%
-17.6877%
 0.0000374505£ 259,858,523 
£ 1,246,910,612 
0.14%
0.10%
 834,313,757 
51
2021-03-22
£ 1.75£ 1.75£ 1.52£ 1.58-10.0476%
-20.7723%
 0.000040099£ 261,672,297 
£ 1,318,596,521 
0.14%
0.10%
 834,313,757 
50
2021-03-21
£ 1.58£ 1.81£ 1.57£ 1.775.33415%
-1.74216%
 0.0000425468£ 374,560,938 
£ 1,475,480,367 
0.23%
0.11%
 834,313,757 
54
2021-03-20
£ 1.78£ 1.81£ 1.60£ 1.60-11.4468%
6.37784%
 0.0000380689£ 304,970,803 
£ 1,338,318,279 
0.18%
0.10%
 834,313,757 
49
2021-03-19
£ 1.92£ 1.92£ 1.80£ 1.80-6.29297%
17.1%
 0.0000428163£ 305,203,950 
£ 1,503,429,433 
0.18%
0.11%
 834,313,757