CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,026,979,354,621 ||| 24h vol: £ 80,144,565,247 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
123 WEMIX (WEMIX)£ 1.31
$1.66		3.08%
7.50%		 0.0000259029£ 3,927,197 
£ 467,087,209 		0.00%
0.02% 		 356,519,265 
956,973,981 		$29.98
$80.46
WEMIX WEMIX =
GBP

WEMIX/AUD - A$ 2.54
WEMIX/BGN - 3.03 лв.
WEMIX/BRL - R$ 8.47
WEMIX/CAD - C$ 2.27
WEMIX/CHF - Fr. 1.50
WEMIX/CNY - CN¥ 12.00
WEMIX/CZK - Kč 38.90
WEMIX/DKK - kr. 11.54
WEMIX/EUR - € 1.55
WEMIX/GBP - £ 1.31
WEMIX/HKD - HK$ 12.96
WEMIX/HRK - kn 11.72
WEMIX/HUF - Ft 608.56
WEMIX/IDR - Rp 26,890
WEMIX/ILS - ₪ 6.34
WEMIX/INR - ₹ 138.09
WEMIX/JPY - ¥ 261.75
WEMIX/KRW - ₩ 2,281.68
WEMIX/MXN - Mex$ 28.41
WEMIX/MYR - RM 7.89
WEMIX/NOK - kr 18.28
WEMIX/NZD - NZ$ 2.79
WEMIX/PHP - ₱ 95.43
WEMIX/PLN - zł 6.68
WEMIX/RON - lei 7.71
WEMIX/RUB - ₽ 152.79
WEMIX/SEK - kr 18.03
WEMIX/SGD - S$ 2.26
WEMIX/THB - ฿ 61.28
WEMIX/TRY - ₺ 53.82
WEMIX/USD - $ 1.66
WEMIX/ZAR - R 31.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
123
2024-04-28		£ 1.27£ 1.32£ 1.27£ 1.313.08%
7.50%		 0.0000259029£ 3,927,197 
£ 467,087,209 		0.00%
0.02%		  356,519,265 
124
2024-04-27		£ 1.34£ 1.34£ 1.28£ 1.28-4.20%
6.52%		 0.0000253687£ 3,733,063 
£ 457,776,646 		0.00%
0.02%		  356,487,265 
119
2024-04-26		£ 1.40£ 1.40£ 1.34£ 1.34-5.29%
13.40%		 0.0000260553£ 3,514,233 
£ 475,816,829 		0.00%
0.02%		  356,402,247 
115
2024-04-25		£ 1.40£ 1.42£ 1.33£ 1.42-0.35%
19.13%		 0.0000272508£ 4,686,495 
£ 504,257,217 		0.00%
0.02%		  356,317,565 
117
2024-04-24		£ 1.48£ 1.50£ 1.39£ 1.39-4.18%
20.47%		 0.0000270898£ 5,003,304 
£ 496,443,160 		0.00%
0.02%		  356,150,422 
118
2024-04-23		£ 1.56£ 1.56£ 1.47£ 1.47-3.82%
24.04%		 0.0000273225£ 6,985,304 
£ 522,530,189 		0.01%
0.02%		  356,013,984 
115
2024-04-22		£ 1.24£ 1.49£ 1.24£ 1.4920.33%
29.50%		 0.0000276968£ 3,188,885 
£ 531,059,264 		0.00%
0.03%		  356,754,435 
128
2024-04-21		£ 1.23£ 1.26£ 1.23£ 1.241.87%
6.24%		 0.0000236433£ 1,997,656 
£ 441,795,230 		0.00%
0.02%		  356,669,914 
131
2024-04-20		£ 1.19£ 1.22£ 1.19£ 1.223.20%
1.93%		 0.000023386£ 2,452,990 
£ 436,113,256 		0.00%
0.02%		  356,595,366 
129
2024-04-19		£ 1.20£ 1.20£ 1.14£ 1.19-0.61%
-11.63%		 0.0000228629£ 3,740,816 
£ 423,364,103 		0.00%
0.02%		  356,499,701 
128
2024-04-18		£ 1.15£ 1.19£ 1.15£ 1.192.61%
-26.57%		 0.0000232593£ 3,818,510 
£ 423,001,703 		0.00%
0.02%		  356,423,353 
128
2024-04-17		£ 1.18£ 1.19£ 1.14£ 1.16-1.50%
-28.58%		 0.0000233824£ 3,741,158 
£ 412,742,199 		0.00%
0.02%		  356,114,789 
128
2024-04-16		£ 1.16£ 1.18£ 1.13£ 1.183.03%
-28.89%		 0.0000229042£ 4,204,429 
£ 420,324,699 		0.00%
0.02%		  356,037,064 
129
2024-04-15		£ 1.21£ 1.22£ 1.13£ 1.14-1.28%
-32.34%		 0.0000224709£ 5,364,488 
£ 406,696,340 		0.00%
0.02%		  355,961,711 
126
2024-04-14		£ 1.17£ 1.21£ 1.11£ 1.160.12%
-33.30%		 0.0000226294£ 8,032,954 
£ 411,990,115 		0.00%
0.02%		  355,892,620 
120
2024-04-13		£ 1.35£ 1.35£ 1.16£ 1.16-13.38%
-34.50%		 0.0000229015£ 7,615,930 
£ 411,436,609 		0.00%
0.02%		  355,824,133 
125
2024-04-12		£ 1.60£ 1.60£ 1.27£ 1.31-18.30%
-27.10%		 0.0000246257£ 7,448,061 
£ 467,534,675 		0.00%
0.02%		  355,755,045 
123
2024-04-11		£ 1.61£ 1.63£ 1.60£ 1.60-0.29%
-8.51%		 0.000028655£ 4,145,319 
£ 570,582,469 		0.00%
0.03%		  355,695,152 
128
2024-04-10		£ 1.62£ 1.62£ 1.55£ 1.59-1.73%
-2.66%		 0.0000286105£ 5,617,554 
£ 566,184,579 		0.00%
0.03%		  355,624,762 
124
2024-04-09		£ 1.67£ 1.68£ 1.63£ 1.63-1.96%
5.31%		 0.0000297982£ 3,951,247 
£ 579,491,320 		0.00%
0.03%		  355,548,273 
126
2024-04-08		£ 1.70£ 1.70£ 1.66£ 1.67-2.34%
-0.71%		 0.0000293143£ 4,910,964 
£ 592,245,554 		0.00%
0.03%		  355,294,450 
119
2024-04-07		£ 1.73£ 1.73£ 1.70£ 1.71-1.69%
-4.36%		 0.000031302£ 3,718,831 
£ 607,646,551 		0.00%
0.03%		  355,217,088 
118
2024-04-06		£ 1.77£ 1.78£ 1.74£ 1.74-1.07%
-1.31%		 0.0000317772£ 4,534,062 
£ 616,694,025 		0.00%
0.03%		  355,156,251 
114
2024-04-05		£ 1.75£ 1.78£ 1.71£ 1.761.78%
-0.57%		 0.0000328136£ 6,595,619 
£ 623,942,309 		0.00%
0.03%		  355,078,905 
117
2024-04-04		£ 1.69£ 1.76£ 1.64£ 1.746.09%
-3.59%		 0.0000323725£ 5,571,850 
£ 617,286,881 		0.00%
0.03%		  355,017,507 
118
2024-04-03		£ 1.56£ 1.67£ 1.49£ 1.635.55%
-11.93%		 0.0000310906£ 6,570,569 
£ 594,700,091 		0.00%
0.03%		  365,690,231 
121
2024-04-02		£ 1.66£ 1.66£ 1.55£ 1.56-8.17%
-21.40%		 0.0000298152£ 6,880,113 
£ 570,841,042 		0.00%
0.03%		  365,621,752 
117
2024-04-01		£ 1.83£ 1.83£ 1.64£ 1.68-6.16%
-16.30%		 0.0000304784£ 4,276,197 
£ 616,283,021 		0.00%
0.03%		  365,990,597 
116
2024-03-31		£ 1.75£ 1.79£ 1.70£ 1.791.75%
-12.23%		 0.0000318997£ 4,730,238 
£ 656,147,671 		0.00%
0.03%		  365,921,100 
115
2024-03-30		£ 1.77£ 1.78£ 1.76£ 1.76-0.42%
-14.44%		 0.0000318961£ 3,854,143 
£ 644,644,486 		0.00%
0.03%		  365,852,271 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s