Top CryptoCurrencies 2024 Market cap: £ 1,992,915,035,562 ||| 24h vol: £ 93,041,212,324 ||| crypto assets: 696
GAL/AUD - A$ 6.88 GAL/BGN - 8.21 лв. GAL/BRL - R$ 22.98 GAL/CAD - C$ 6.14 GAL/CHF - Fr. 4.11 GAL/CNY - CN¥ 32.54 GAL/CZK - Kč 105.51 GAL/DKK - kr. 31.31
GAL/EUR - € 4.20 GAL/GBP - £ 3.60 GAL/HKD - HK$ 35.16 GAL/HRK - kn 31.80 GAL/HUF - Ft 1,650.69 GAL/IDR - Rp 72,939 GAL/ILS - ₪ 17.19 GAL/INR - ₹ 374.56
GAL/JPY - ¥ 710.00 GAL/KRW - ₩ 6,188.92 GAL/MXN - Mex$ 77.06 GAL/MYR - RM 21.41 GAL/NOK - kr 49.57 GAL/NZD - NZ$ 7.56 GAL/PHP - ₱ 258.85 GAL/PLN - zł 18.12
GAL/RON - lei 20.91 GAL/RUB - ₽ 414.43 GAL/SEK - kr 48.90 GAL/SGD - S$ 6.12 GAL/THB - ฿ 166.23 GAL/TRY - ₺ 145.99 GAL/USD - $ 4.49 GAL/ZAR - R 84.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 138 2024-04-27 | £ 3.63 | £ 3.64 | £ 3.51 | £ 3.60 | 1.90% 17.11% | 0.0000715518 | £ 35,019,522 £ 378,700,418 | 0.04% 0.02% | 105,305,665 | 139 2024-04-26 | £ 3.42 | £ 3.63 | £ 3.42 | £ 3.63 | 4.39% 21.88% | 0.000070887 | £ 26,867,578 £ 382,490,977 | 0.03% 0.02% | 105,305,665 | 152 2024-04-25 | £ 3.69 | £ 3.78 | £ 3.38 | £ 3.49 | -7.49% 26.82% | 0.0000671986 | £ 36,826,230 £ 367,492,235 | 0.03% 0.02% | 105,305,665 | 139 2024-04-24 | £ 3.74 | £ 3.90 | £ 3.59 | £ 3.67 | -0.32% 27.69% | 0.0000714173 | £ 54,706,994 £ 386,977,156 | 0.04% 0.02% | 105,305,665 | 144 2024-04-23 | £ 3.72 | £ 3.77 | £ 3.66 | £ 3.72 | -0.96% 14.51% | 0.000069175 | £ 18,001,001 £ 391,313,479 | 0.02% 0.02% | 105,305,665 | 145 2024-04-22 | £ 3.47 | £ 3.91 | £ 3.46 | £ 3.72 | 7.11% 13.99% | 0.0000692574 | £ 54,482,500 £ 391,977,405 | 0.05% 0.02% | 105,305,665 | 155 2024-04-21 | £ 3.32 | £ 3.53 | £ 3.32 | £ 3.48 | 5.76% 20.62% | 0.000066419 | £ 17,392,097 £ 366,429,177 | 0.02% 0.02% | 105,305,665 | 163 2024-04-20 | £ 2.96 | £ 3.29 | £ 2.96 | £ 3.29 | 10.24% 7.01% | 0.0000629482 | £ 15,595,980 £ 346,659,490 | 0.02% 0.02% | 105,305,665 | 167 2024-04-19 | £ 2.74 | £ 3.06 | £ 2.60 | £ 3.01 | 8.63% -10.38% | 0.0000578788 | £ 23,917,447 £ 316,587,708 | 0.01% 0.02% | 105,305,665 | 176 2024-04-18 | £ 2.84 | £ 2.85 | £ 2.71 | £ 2.75 | -5.69% -26.27% | 0.0000539605 | £ 17,328,266 £ 289,939,522 | 0.01% 0.01% | 105,305,665 | 164 2024-04-17 | £ 3.20 | £ 3.21 | £ 2.86 | £ 2.88 | -10.49% -19.66% | 0.000058159 | £ 19,828,915 £ 303,575,993 | 0.01% 0.02% | 105,305,665 | 148 2024-04-16 | £ 3.24 | £ 3.29 | £ 3.07 | £ 3.29 | 1.17% -8.39% | 0.0000638846 | £ 21,914,779 £ 346,755,040 | 0.01% 0.02% | 105,305,665 | 148 2024-04-15 | £ 3.09 | £ 3.39 | £ 2.98 | £ 3.25 | 13.34% -11.76% | 0.0000638334 | £ 30,151,082 £ 341,779,927 | 0.02% 0.02% | 105,305,665 | 166 2024-04-14 | £ 3.07 | £ 3.22 | £ 2.86 | £ 2.86 | 4.15% -18.43% | 0.0000559936 | £ 36,834,245 £ 301,637,631 | 0.02% 0.01% | 105,305,665 | 158 2024-04-13 | £ 3.49 | £ 3.79 | £ 2.75 | £ 2.75 | -17.54% -21.21% | 0.0000544724 | £ 47,569,563 £ 289,622,113 | 0.02% 0.01% | 105,305,665 | 160 2024-04-12 | £ 3.79 | £ 3.87 | £ 3.25 | £ 3.27 | -13.56% -4.72% | 0.0000613435 | £ 31,855,544 £ 344,742,555 | 0.02% 0.02% | 105,305,665 | 162 2024-04-11 | £ 3.52 | £ 3.90 | £ 3.51 | £ 3.78 | 6.16% 6.56% | 0.0000674646 | £ 38,197,010 £ 397,711,264 | 0.03% 0.02% | 105,305,665 | 171 2024-04-10 | £ 3.49 | £ 3.52 | £ 3.38 | £ 3.52 | -0.38% 1.82% | 0.0000632638 | £ 11,092,778 £ 370,720,530 | 0.01% 0.02% | 105,305,665 | 172 2024-04-09 | £ 3.63 | £ 3.87 | £ 3.52 | £ 3.53 | -2.55% 1.59% | 0.0000645173 | £ 25,786,424 £ 371,608,479 | 0.02% 0.02% | 105,305,665 | 175 2024-04-08 | £ 3.50 | £ 3.63 | £ 3.45 | £ 3.63 | 4.77% -2.91% | 0.0000638115 | £ 10,763,366 £ 382,107,015 | 0.01% 0.02% | 105,305,665 | 172 2024-04-07 | £ 3.47 | £ 3.54 | £ 3.44 | £ 3.46 | 0.60% -11.04% | 0.0000633399 | £ 8,089,062 £ 364,513,773 | 0.01% 0.02% | 105,305,665 | 171 2024-04-06 | £ 3.39 | £ 3.48 | £ 3.39 | £ 3.48 | 2.42% -8.83% | 0.0000636589 | £ 8,357,999 £ 366,307,542 | 0.01% 0.02% | 105,305,665 | 172 2024-04-05 | £ 3.54 | £ 3.54 | £ 3.28 | £ 3.42 | -2.91% -12.66% | 0.0000639043 | £ 10,182,711 £ 360,368,678 | 0.01% 0.02% | 105,305,665 | 171 2024-04-04 | £ 3.47 | £ 3.62 | £ 3.42 | £ 3.51 | 1.45% -12.95% | 0.0000654404 | £ 10,323,259 £ 370,133,564 | 0.01% 0.02% | 105,305,665 | 170 2024-04-03 | £ 3.46 | £ 3.56 | £ 3.43 | £ 3.43 | -2.87% -16.50% | 0.0000655421 | £ 13,136,029 £ 361,017,349 | 0.01% 0.02% | 105,305,665 | 171 2024-04-02 | £ 3.72 | £ 3.72 | £ 3.40 | £ 3.51 | -6.34% -18.53% | 0.0000670112 | £ 21,728,817 £ 369,525,741 | 0.01% 0.02% | 105,305,665 | 168 2024-04-01 | £ 3.92 | £ 4.02 | £ 3.67 | £ 3.74 | -4.14% -16.15% | 0.0000677014 | £ 21,332,396 £ 393,882,934 | 0.01% 0.02% | 105,305,665 | 168 2024-03-31 | £ 3.78 | £ 3.96 | £ 3.78 | £ 3.90 | 2.16% -11.49% | 0.0000694154 | £ 11,395,743 £ 410,898,745 | 0.01% 0.02% | 105,305,665 | 166 2024-03-30 | £ 3.97 | £ 3.97 | £ 3.82 | £ 3.82 | -3.41% -5.07% | 0.0000691266 | £ 12,389,010 £ 402,137,384 | 0.01% 0.02% | 105,305,665 | 162 2024-03-29 | £ 4.04 | £ 4.07 | £ 3.93 | £ 3.96 | -2.15% 2.23% | 0.00007158 | £ 14,971,749 £ 417,037,492 | 0.01% 0.02% | 105,305,665 |
|