CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,017,322,410,020 ||| 24h vol: £ 81,972,454,569 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
108 USDD (USDD)£ 0.78
$0.98		0.46%
0.19%		 0.0000153903£ 4,096,662 
£ 562,870,210 		0.00%
0.03% 		 725,332,034 $36.12
USDD USDD =
GBP

USDD/AUD - A$ 1.50
USDD/BGN - 1.79 лв.
USDD/BRL - R$ 5.02
USDD/CAD - C$ 1.34
USDD/CHF - Fr. 0.89
USDD/CNY - CN¥ 7.11
USDD/CZK - Kč 23.04
USDD/DKK - kr. 6.84
USDD/EUR - € 0.92
USDD/GBP - £ 0.78
USDD/HKD - HK$ 7.68
USDD/HRK - kn 6.94
USDD/HUF - Ft 360.46
USDD/IDR - Rp 15,928
USDD/ILS - ₪ 3.75
USDD/INR - ₹ 81.79
USDD/JPY - ¥ 155.04
USDD/KRW - ₩ 1,351.48
USDD/MXN - Mex$ 16.83
USDD/MYR - RM 4.68
USDD/NOK - kr 10.83
USDD/NZD - NZ$ 1.65
USDD/PHP - ₱ 56.53
USDD/PLN - zł 3.96
USDD/RON - lei 4.57
USDD/RUB - ₽ 90.50
USDD/SEK - kr 10.68
USDD/SGD - S$ 1.34
USDD/THB - ฿ 36.30
USDD/TRY - ₺ 31.88
USDD/USD - $ 0.98
USDD/ZAR - R 18.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
108
2024-04-28		£ 0.78£ 0.78£ 0.78£ 0.780.46%
0.19%		 0.0000153903£ 4,096,662 
£ 562,870,210 		0.00%
0.03%		  725,332,034 
105
2024-04-27		£ 0.79£ 0.79£ 0.78£ 0.78-0.38%
0.07%		 0.0000155036£ 4,596,979 
£ 569,218,529 		0.01%
0.03%		  725,332,034 
105
2024-04-26		£ 0.79£ 0.79£ 0.79£ 0.79-0.15%
0.61%		 0.0000153615£ 5,126,050 
£ 570,919,007 		0.01%
0.03%		  725,332,034 
108
2024-04-25		£ 0.79£ 0.79£ 0.79£ 0.790.42%
0.63%		 0.0000152126£ 5,529,331 
£ 573,028,259 		0.00%
0.03%		  725,332,034 
108
2024-04-24		£ 0.79£ 0.79£ 0.79£ 0.79-0.55%
-0.16%		 0.0000152709£ 7,074,083 
£ 569,944,101 		0.01%
0.03%		  725,332,034 
107
2024-04-23		£ 0.80£ 0.80£ 0.80£ 0.80-0.25%
0.40%		 0.0000148249£ 5,026,213 
£ 577,633,259 		0.00%
0.03%		  725,332,034 
107
2024-04-22		£ 0.80£ 0.80£ 0.79£ 0.800.03%
-0.01%		 0.0000147971£ 6,342,178 
£ 576,843,775 		0.01%
0.03%		  725,332,034 
107
2024-04-21		£ 0.79£ 0.80£ 0.79£ 0.800.44%
-0.99%		 0.0000151952£ 5,265,446 
£ 577,418,359 		0.01%
0.03%		  725,332,034 
110
2024-04-20		£ 0.79£ 0.79£ 0.79£ 0.790.07%
-1.67%		 0.0000151301£ 4,497,897 
£ 573,915,249 		0.00%
0.03%		  725,332,034 
103
2024-04-19		£ 0.79£ 0.79£ 0.79£ 0.79-0.01%
-1.83%		 0.0000151996£ 7,734,387 
£ 572,653,904 		0.00%
0.03%		  725,332,034 
103
2024-04-18		£ 0.78£ 0.79£ 0.78£ 0.790.11%
-1.49%		 0.000015397£ 6,024,689 
£ 569,840,363 		0.00%
0.03%		  725,332,034 
101
2024-04-17		£ 0.79£ 0.79£ 0.79£ 0.790.06%
-1.54%		 0.0000159046£ 6,336,178 
£ 571,818,659 		0.00%
0.03%		  725,332,034 
103
2024-04-16		£ 0.79£ 0.80£ 0.79£ 0.79-0.51%
-1.67%		 0.0000153027£ 6,288,803 
£ 572,110,486 		0.00%
0.03%		  725,332,034 
101
2024-04-15		£ 0.80£ 0.80£ 0.79£ 0.79-0.95%
-1.25%		 0.000015548£ 7,587,168 
£ 573,400,600 		0.00%
0.03%		  725,332,034 
101
2024-04-14		£ 0.80£ 0.80£ 0.80£ 0.800.16%
-0.20%		 0.0000156061£ 7,947,582 
£ 579,062,759 		0.00%
0.03%		  725,332,034 
100
2024-04-13		£ 0.80£ 0.80£ 0.80£ 0.800.26%
-0.25%		 0.0000154704£ 7,709,121 
£ 579,280,484 		0.00%
0.03%		  725,332,072 
112
2024-04-12		£ 0.79£ 0.79£ 0.79£ 0.790.01%
-0.31%		 0.0000148466£ 7,046,960 
£ 574,698,364 		0.00%
0.03%		  725,332,034 
122
2024-04-11		£ 0.79£ 0.79£ 0.79£ 0.79-0.20%
-0.32%		 0.000014152£ 5,416,785 
£ 574,639,019 		0.00%
0.03%		  725,333,075 
123
2024-04-10		£ 0.79£ 0.79£ 0.79£ 0.79-0.21%
-0.07%		 0.0000141166£ 5,518,265 
£ 572,743,555 		0.00%
0.03%		  729,103,860 
125
2024-04-09		£ 0.79£ 0.79£ 0.79£ 0.79-0.09%
0.04%		 0.0000143967£ 6,436,898 
£ 574,343,628 		0.00%
0.03%		  729,373,942 
127
2024-04-08		£ 0.79£ 0.79£ 0.79£ 0.790.02%
-0.06%		 0.0000138836£ 7,134,897 
£ 575,880,669 		0.00%
0.03%		  729,451,107 
127
2024-04-07		£ 0.79£ 0.79£ 0.79£ 0.790.05%
-0.27%		 0.0000144286£ 6,894,855 
£ 575,473,812 		0.01%
0.03%		  729,822,864 
124
2024-04-06		£ 0.79£ 0.79£ 0.79£ 0.79-0.00%
-0.17%		 0.000014438£ 3,720,234 
£ 575,620,519 		0.00%
0.03%		  729,615,391 
122
2024-04-05		£ 0.79£ 0.79£ 0.79£ 0.790.16%
-0.06%		 0.0000147639£ 5,760,639 
£ 576,699,324 		0.00%
0.03%		  729,429,534 
123
2024-04-04		£ 0.79£ 0.79£ 0.79£ 0.790.05%
-0.18%		 0.0000146741£ 6,075,602 
£ 572,111,186 		0.00%
0.03%		  725,887,014 
122
2024-04-03		£ 0.79£ 0.79£ 0.79£ 0.79-0.05%
-0.18%		 0.0000151602£ 5,310,186 
£ 575,173,574 		0.00%
0.03%		  725,332,034 
118
2024-04-02		£ 0.80£ 0.80£ 0.79£ 0.79-0.22%
0.19%		 0.0000151593£ 7,035,036 
£ 578,489,869 		0.00%
0.03%		  728,735,079 
124
2024-04-01		£ 0.79£ 0.79£ 0.79£ 0.790.06%
-0.03%		 0.0000143139£ 7,252,386 
£ 576,819,098 		0.00%
0.03%		  729,394,776 
126
2024-03-31		£ 0.79£ 0.79£ 0.79£ 0.79-0.04%
-0.23%		 0.0000140726£ 6,171,280 
£ 578,690,574 		0.01%
0.03%		  731,549,822 
128
2024-03-30		£ 0.79£ 0.79£ 0.79£ 0.79-0.01%
-0.15%		 0.0000143228£ 4,333,751 
£ 579,094,589 		0.00%
0.03%		  731,885,332 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s