CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
Top CryptoCurrencies 2024 Market cap: £ 2,001,909,472,365 ||| 24h vol: £ 100,312,132,819 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 478 | 2024-04-21 498 | 2024-04-22 | -20 500 | 2024-04-23 | -2 499 | 2024-04-24 | +1 500 | 2024-04-25 | -1 497 | 2024-04-26 | +3 498 | 2024-04-27 | -1 -20 | Clearpool (CPOOL) | £ 0.13 $0.17 | -4.77% -9.45% | 0.00000267582 | £ 1,154,077 £ 60,759,640 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $3.85 $8.51 | | 498 497 | 2024-04-21 489 | 2024-04-22 | +8 498 | 2024-04-23 | -9 498 | 2024-04-24 | 498 | 2024-04-25 | 488 | 2024-04-26 | +10 498 | 2024-04-27 | -10 -1 | Kishu Inu (KISHU) | £ 0.00 $0.00 | 4.85% 7.89% | 0.0000000000000136423 | £ 3,032,693 £ 72,936,304 | 0.00% 0.00% | 93,147,066,122,823,504 96,708,795,579,809,840  | $4.74 $4.92 | | 498 500 | 2024-04-21 498 | 2024-04-22 | +2 497 | 2024-04-23 | +1 498 | 2024-04-27 +3 | Polytrade (TRADE) | £ 1.78 $2.22 | 11.49% -19.00% | 0.0000349716 | £ 1,875,633 £ 58,064,127 | 0.00% 0.00% | 32,654,676 100,000,000  | $3.67 $11.25 | | 498 455 | 2024-04-21 453 | 2024-04-22 | +2 490 | 2024-04-23 | -37 498 | 2024-04-24 | -8 500 | 2024-04-25 | -2 498 | 2024-04-26 | +2 498 | 2024-04-27 | -43 | Banana Gun (BANANA) | £ 23.66 $29.58 | 0.59% -9.69% | 0.000459026 | £ 2,126,217 £ 61,366,855 | 0.00% 0.00% | 2,593,617 8,904,245  | $3.90 $13.37 | | 498 497 | 2024-04-21 499 | 2024-04-22 | -2 496 | 2024-04-23 | +3 500 | 2024-04-24 | -4 481 | 2024-04-25 | +19 500 | 2024-04-26 | -19 498 | 2024-04-27 | +2 -1 | StrikeX (STRX) | £ 0.07 $0.09 | -5.77% -10.39% | 0.00000134622 | £ 1,152,674 £ 61,301,255 | 0.00% 0.00% | 861,141,947 884,625,833  | $3.88 $3.98 | | 498 461 | 2024-04-21 485 | 2024-04-22 | -24 484 | 2024-04-23 | +1 492 | 2024-04-24 | -8 494 | 2024-04-25 | -2 498 | 2024-04-26 | -4 498 | 2024-04-27 | -37 | UniBot (UNIBOT) | £ 45.39 $57.29 | 2.29% -11.11% | 0.00121212 | £ 3,084,595 £ 45,391,623 | 0.00% 0.00% | 1,000,000 | $2.91 | | 498 490 | 2024-04-21 498 | 2024-04-22 | -8 459 | 2024-04-23 | +39 468 | 2024-04-24 | -9 436 | 2024-04-25 | +32 465 | 2024-04-26 | -29 498 | 2024-04-27 | -33 -8 | Electroneum (ETN) | £ 0.00 $0.00 | -2.80% -16.96% | 0.0000000704723 | £ 858,794 £ 67,854,573 | 0.00% 0.00% | 17,970,322,855 | $4.27 | | 498 493 | 2024-04-22 498 | 2024-04-23 | -5 487 | 2024-04-24 | +11 499 | 2024-04-25 | -12 498 | 2024-04-27 -6 | Samoyedcoin (SAMO) | £ 0.02 $0.02 | -1.42% 110.87% | 0.000000324669 | £ 18,564,733 £ 63,434,022 | 0.02% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.30 | | 498 | ThunderCore (TT) | £ 0.01 $0.01 | 25.16% 43.04% | 0.000000111703 | £ 120,641,901 £ 57,429,212 | 0.12% 0.00% | 10,605,509,602 | $3.68 | | 498 | Lyra (LYRA) | £ 0.11 $0.14 | -4.38% -7.14% | 0.00000217753 | £ 72,536 £ 65,552,187 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | | 498 473 | 2024-04-21 482 | 2024-04-22 | -9 468 | 2024-04-23 | +14 480 | 2024-04-24 | -12 496 | 2024-04-25 | -16 498 | 2024-04-26 | -2 498 | 2024-04-27 | -25 | Prisma mkUSD (MKUSD) | £ 0.77 $0.99 | 0.26% -0.27% | 0.0000146398 | £ 3,276,324 £ 65,116,738 | 0.00% 0.00% | 84,647,203 | $4.24 | | 498 500 | 2024-04-21 496 | 2024-04-25 503 | 2024-04-26 | -7 498 | 2024-04-27 | +5 -2 | Steem Dollars (SBD) | £ 3.31 $4.20 | 2.48% -0.43% | 0.000101045 | £ 22,054,426 £ 42,185,870 | 0.02% 0.00% | 12,761,773 | $2.72 | | 498 492 | 2024-04-21 498 | 2024-04-22 | -6 496 | 2024-04-23 | +2 498 | 2024-04-24 | -2 496 | 2024-04-25 | +2 499 | 2024-04-26 | -3 498 | 2024-04-27 | +1 -6 | SingularityDAO (SDAO) | £ 0.84 $1.07 | 20.56% -11.75% | 0.0000158148 | £ 2,672,978 £ 69,570,722 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.49 $5.43 | | 498 476 | 2024-04-21 483 | 2024-04-22 | -7 485 | 2024-04-23 | -2 494 | 2024-04-24 | -9 498 | 2024-04-25 | -4 466 | 2024-04-26 | +32 498 | 2024-04-27 | -32 -22 | OmniFlix Network (FLIX) | £ 0.19 $0.24 | -1.03% -14.69% | 0.00000465271 | £ 19,640 £ 48,013,458 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.07 $4.37 | | 499 | ZTX (ZTX) | £ 0.03 $0.03 | 4.09% 15.65% | 0.000000557282 | £ 1,847,848 £ 60,025,751 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.86 $17.53 | | 499 498 | 2024-04-21 499 | 2024-04-22 | -1 500 | 2024-04-23 | -1 499 | 2024-04-24 | +1 498 | 2024-04-25 | +1 499 | 2024-04-26 | -1 499 | 2024-04-27 | -1 | Mdex (MDX) | £ 0.06 $0.08 | 60.07% 53.02% | 0.00000126196 | £ 6,661,670 £ 61,637,280 | 0.01% 0.00% | 950,246,937 1,060,000,000  | $3.96 $4.42 | | 499 492 | 2024-04-21 484 | 2024-04-22 | +8 485 | 2024-04-23 | -1 492 | 2024-04-24 | -7 499 | 2024-04-25 | -7 491 | 2024-04-26 | +8 499 | 2024-04-27 | -8 -7 | BENQI (QI) | £ 0.01 $0.02 | -6.05% 5.16% | 0.00000027297 | £ 4,356,170 £ 63,630,060 | 0.00% 0.00% | 4,496,473,645 7,200,000,000  | $4.03 $6.45 | | 499 488 | 2024-04-21 499 | 2024-04-22 | -11 490 | 2024-04-23 | +9 497 | 2024-04-24 | -7 476 | 2024-04-25 | +21 473 | 2024-04-26 | +3 499 | 2024-04-27 | -26 -11 | Dynex (DNX) | £ 0.81 $1.04 | -1.93% 32.91% | 0.0000143119 | £ 4,072,723 £ 69,084,457 | 0.00% 0.00% | 85,581,243 | $4.51 | | 499 469 | 2024-04-21 465 | 2024-04-22 | +4 482 | 2024-04-23 | -17 495 | 2024-04-24 | -13 500 | 2024-04-25 | -5 495 | 2024-04-26 | +5 499 | 2024-04-27 | -4 -30 | Velas (VLX) | £ 0.02 $0.02 | 9.98% 8.42% | 0.000000472906 | £ 872,922 £ 45,178,322 | 0.00% 0.00% | 2,555,170,723 | $2.90 | | 499 | Coreum (COREUM) | £ 0.12 $0.16 | -4.48% -7.67% | 0.0000030369 | £ 1,516,780 £ 47,900,952 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | | 499 497 | 2024-04-21 499 | 2024-04-22 | -2 499 | 2024-04-23 | 497 | 2024-04-24 | +2 498 | 2024-04-25 | -1 495 | 2024-04-26 | +3 499 | 2024-04-27 | -4 -2 | Cortex (CTXC) | £ 0.33 $0.42 | -3.05% 5.93% | 0.00000594129 | £ 5,408,786 £ 72,739,971 | 0.01% 0.00% | 219,979,259 299,792,458  | $4.68 $6.37 | | 499 473 | 2024-04-21 489 | 2024-04-22 | -16 499 | 2024-04-23 | -10 435 | 2024-04-24 | +64 450 | 2024-04-25 | -15 458 | 2024-04-26 | -8 499 | 2024-04-27 | -41 -26 | Gaimin (GMRX) | £ 0.01 $0.01 | -8.05% -27.11% | 0.000000201891 | £ 4,309,104 £ 73,096,364 | 0.00% 0.00% | 6,634,129,332 100,000,000,000  | $4.70 $70.82 | | 499 | Neom (NEOM) | £ 19.61 $24.72 | -0.04% -0.61% | 0.000574978 | £ 1,222 £ 41,961,551 | 0.00% 0.00% | 2,139,819 2,577,890  | $2.69 $3.24 | | 499 500 | 2024-04-21 502 | 2024-04-22 | -2 500 | 2024-04-23 | +2 500 | 2024-04-24 | 499 | 2024-04-25 | +1 492 | 2024-04-26 | +7 499 | 2024-04-27 | -7 +1 | Strike (STRK) | £ 9.35 $11.88 | 0.85% -6.18% | 0.00029737 | £ 1,470,961 £ 41,042,813 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | | 499 | Abelian (ABEL) | £ 0.75 $0.95 | 11.89% 14.46% | 0.0000182743 | £ 174,342 £ 49,383,913 | 0.00% 0.00% | 65,768,192 86,347,661  | $3.16 $4.15 | | 499 481 | 2024-04-21 489 | 2024-04-22 | -8 492 | 2024-04-23 | -3 500 | 2024-04-24 | -8 491 | 2024-04-25 | +9 499 | 2024-04-26 | -8 499 | 2024-04-27 | -18 | Dimitra (DMTR) | £ 0.13 $0.16 | 3.50% -4.20% | 0.00000245153 | £ 517,722 £ 61,509,609 | 0.00% 0.00% | 486,503,182 527,018,673  | $3.90 $4.23 | | 499 500 | 2024-04-21 499 | 2024-04-22 | +1 488 | 2024-04-23 | +11 492 | 2024-04-24 | -4 492 | 2024-04-25 | 497 | 2024-04-26 | -5 499 | 2024-04-27 | -2 +1 | tomiNet (TOMI) | £ 0.65 $0.82 | 20.37% 11.22% | 0.0000114623 | £ 10,718,863 £ 75,077,293 | 0.01% 0.00% | 115,418,760 138,786,749  | $4.82 $5.79 | | 499 496 | 2024-04-21 499 | 2024-04-22 | -3 478 | 2024-04-23 | +21 469 | 2024-04-24 | +9 492 | 2024-04-25 | -23 491 | 2024-04-26 | +1 499 | 2024-04-27 | -8 -3 | DEXTools (DEXT) | £ 0.81 $1.04 | 1.09% 6.54% | 0.0000145527 | £ 243,422 £ 68,857,812 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.49 $6.92 | | 499 491 | 2024-04-21 493 | 2024-04-22 | -2 488 | 2024-04-23 | +5 493 | 2024-04-24 | -5 496 | 2024-04-25 | -3 499 | 2024-04-26 | -3 499 | 2024-04-27 | -8 | LimeWire (LMWR) | £ 0.91 $1.14 | -5.25% 6.90% | 0.0000176643 | £ 3,199,931 £ 61,252,344 | 0.00% 0.00% | 67,406,597 773,045,267  | $3.89 $44.60 | | 499 | Propbase (PROPS) | £ 0.21 $0.26 | 25.25% 19.74% | 0.00000383247 | £ 2,256,792 £ 70,883,012 | 0.00% 0.00% | 342,351,454 1,200,000,000  | $4.54 $15.93 | | 499 | Verasity (VRA) | £ 0.01 $0.01 | 6.14% -7.67% | 0.000000130278 | £ 22,190,280 £ 74,954,914 | 0.02% 0.00% | 10,249,906,818 100,249,906,818  | $4.81 $47.00 | | 499 488 | 2024-04-21 490 | 2024-04-22 | -2 489 | 2024-04-23 | +1 496 | 2024-04-24 | -7 499 | 2024-04-25 | -3 487 | 2024-04-26 | +12 499 | 2024-04-27 | -12 -11 | Euro Coin (EUROC) | £ 0.86 $1.08 | 0.03% -0.11% | 0.000024059 | £ 1,092,013 £ 43,191,212 | 0.00% 0.00% | 50,335,169 | $2.77 | | 499 496 | 2024-04-21 499 | 2024-04-22 | -3 488 | 2024-04-23 | +11 493 | 2024-04-24 | -5 498 | 2024-04-25 | -5 470 | 2024-04-26 | +28 499 | 2024-04-27 | -29 -3 | Sologenic (SOLO) | £ 0.13 $0.16 | -0.56% -2.08% | 0.00000320396 | £ 3,873,796 £ 51,828,103 | 0.00% 0.00% | 399,947,699 | $3.33 | | 499 499 | 2024-04-22 498 | 2024-04-24 497 | 2024-04-25 | +1 497 | 2024-04-26 | 499 | 2024-04-27 | -2 -1 | Helium IOT (IOT) | £ 0.00 $0.00 | 9.08% 26.70% | 0.0000000507587 | £ 468,394 £ 50,388,977 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 496 | 2024-04-21 497 | 2024-04-22 | -1 495 | 2024-04-23 | +2 499 | 2024-04-24 | -4 499 | 2024-04-25 | 500 | 2024-04-26 | -1 499 | 2024-04-27 | +1 -3 | Toko Token (TKO) | £ 0.35 $0.44 | -2.53% -0.31% | 0.00000701852 | £ 2,252,380 £ 60,057,625 | 0.00% 0.00% | 169,427,916 496,957,569  | $3.81 $11.17 | | 499 496 | 2024-04-21 500 | 2024-04-22 | -4 500 | 2024-04-23 | 498 | 2024-04-24 | +2 500 | 2024-04-25 | -2 499 | 2024-04-26 | +1 499 | 2024-04-27 | -3 | Binance USD (BUSD) | £ 0.81 $1.00 | -0.01% -0.17% | 0.000016366 | £ 12,740,735 £ 56,914,744 | 0.01% 0.00% | 70,511,448 | $3.58 | | 499 | PLANET (PLANET) | £ 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | £ 8,539,495 £ 61,174,731 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | | 499 | Wirex Token (WXT) | £ 0.00 $0.01 | -1.38% 3.01% | 0.000000113531 | £ 1,245,818 £ 41,500,357 | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 473 | 2024-04-21 495 | 2024-04-22 | -22 500 | 2024-04-23 | -5 500 | 2024-04-24 | 501 | 2024-04-25 | -1 499 | 2024-04-26 | +2 499 | 2024-04-27 | -26 | Boba Network (BOBA) | £ 0.33 $0.41 | 5.63% -18.03% | 0.0000066778 | £ 19,632,294 £ 57,208,263 | 0.02% 0.00% | 171,624,232 500,000,000  | $3.60 $10.49 | | 499 472 | 2024-04-21 482 | 2024-04-22 | -10 491 | 2024-04-23 | -9 496 | 2024-04-24 | -5 499 | 2024-04-25 | -3 461 | 2024-04-26 | +38 499 | 2024-04-27 | -38 -27 | Pandora (PANDORA) | £ 7,492.91 $9,399.86 | -0.18% -31.34% | 0.132951 | £ 4,569,615 £ 74,929,130 | 0.00% 0.00% | 10,000 | $4.77 | | 499 498 | 2024-04-21 499 | 2024-04-22 | -1 499 | 2024-04-23 | 490 | 2024-04-24 | +9 470 | 2024-04-25 | +20 500 | 2024-04-26 | -30 499 | 2024-04-27 | +1 -1 | XCAD Network (XCAD) | £ 1.55 $1.96 | 9.67% 9.16% | 0.0000275603 | £ 8,862,999 £ 74,031,415 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.74 $19.76 | | 499 | Agoras: Currency of Tau (AGRS) | £ 3.62 $4.48 | 23.04% 7.43% | 0.000068665 | £ 745,968 £ 65,139,388 | 0.00% 0.00% | 18,000,000 42,000,000  | $4.09 $9.55 | | 499 479 | 2024-04-21 497 | 2024-04-22 | -18 499 | 2024-04-23 | -2 483 | 2024-04-24 | +16 500 | 2024-04-25 | -17 496 | 2024-04-26 | +4 499 | 2024-04-27 | -3 -20 | Shido (New) (SHIDO) | £ 0.01 $0.01 | 10.50% -0.28% | 0.000000149655 | £ 1,224,040 £ 54,734,297 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.52 $5.64 | | 499 488 | 2024-04-21 483 | 2024-04-22 | +5 482 | 2024-04-23 | +1 485 | 2024-04-24 | -3 499 | 2024-04-25 | -14 499 | 2024-04-26 | 499 | 2024-04-27 | -11 | Vertex Protocol (VRTX) | £ 0.27 $0.34 | -9.66% 23.84% | 0.00000562407 | £ 3,623,248 £ 55,229,502 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.55 $17.48 | | 499 | Energy Web Token (EWT) | £ 2.00 $2.50 | 9.03% 24.08% | 0.0000399895 | £ 1,825,469 £ 60,254,060 | 0.00% 0.00% | 30,062,138 69,017,450  | $3.82 $8.77 | | 499 483 | 2024-04-21 500 | 2024-04-22 | -17 497 | 2024-04-23 | +3 485 | 2024-04-24 | +12 499 | 2024-04-25 | -14 499 | 2024-04-26 | 499 | 2024-04-27 | -16 | Morpheus.Network (MNW) | £ 0.96 $1.21 | 9.52% 14.48% | 0.000025453 | £ 311,193 £ 45,236,444 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.94 | | 499 495 | 2024-04-21 494 | 2024-04-22 | +1 484 | 2024-04-23 | +10 474 | 2024-04-24 | +10 484 | 2024-04-25 | -10 497 | 2024-04-26 | -13 499 | 2024-04-27 | -2 -4 | Perpetual Protocol (PERP) | £ 0.95 $1.19 | -16.85% -6.36% | 0.0000175837 | £ 18,794,274 £ 62,973,298 | 0.02% 0.00% | 66,002,157 150,000,000  | $3.98 $9.05 | | 499 | Ampleforth Governance Token (FORTH) | £ 4.83 $6.06 | 5.52% 0.92% | 0.0000864895 | £ 4,105,387 £ 72,484,245 | 0.00% 0.00% | 14,997,390 15,297,897  | $4.62 $4.71 | | 499 472 | 2024-04-21 494 | 2024-04-22 | -22 498 | 2024-04-23 | -4 500 | 2024-04-24 | -2 480 | 2024-04-25 | +20 488 | 2024-04-26 | -8 499 | 2024-04-27 | -11 -27 | Impossible Finance Launchpad (IDIA) | £ 0.09 $0.11 | 29.01% 58.16% | 0.00000175531 | £ 466,778 £ 61,723,360 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $3.88 $5.70 | | 499 495 | 2024-04-21 499 | 2024-04-22 | -4 499 | 2024-04-23 | 497 | 2024-04-24 | +2 498 | 2024-04-25 | -1 498 | 2024-04-26 | 499 | 2024-04-27 | -1 -4 | Alethea Artificial Liquid Intelligence Token (ALI) | £ 0.02 $0.02 | -3.72% 15.11% | 0.000000332944 | £ 1,382,366 £ 64,094,613 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.02 $11.21 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0112 s
|
| |