|
Top CryptoCurrencies 2024 Market cap: £ 2,053,574,529,069 ||| 24h vol: £ 131,146,828,540 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 98 96 | 2024-04-19
91 | 2024-04-20 | +5
98 | 2024-04-21 | -7
98 | 2024-04-22 |
98 | 2024-04-23 |
98 | 2024-04-24 |
98 | 2024-04-25 |
-2 |  Nervos Network (CKB) | £ 0.02
$0.02 | -2.30%
-12.30% | 0.000000291109 | £ 81,480,293
£ 663,721,639 | 0.06%
0.03% | 44,025,144,347
44,708,195,200 | $41.99
$42.65 | |
CKB/AUD - A$ 0.03
CKB/BGN - 0.03 лв.
CKB/BRL - R$ 0.10
CKB/CAD - C$ 0.03
CKB/CHF - Fr. 0.02
CKB/CNY - CN¥ 0.14
CKB/CZK - Kč 0.44
CKB/DKK - kr. 0.13
CKB/EUR - € 0.02
CKB/GBP - £ 0.02
CKB/HKD - HK$ 0.15
CKB/HRK - kn 0.13
CKB/HUF - Ft 6.91
CKB/IDR - Rp 305
CKB/ILS - ₪ 0.07
CKB/INR - ₹ 1.57
CKB/JPY - ¥ 2.92
CKB/KRW - ₩ 25.87
CKB/MXN - Mex$ 0.32
CKB/MYR - RM 0.09
CKB/NOK - kr 0.21
CKB/NZD - NZ$ 0.03
CKB/PHP - ₱ 1.09
CKB/PLN - zł 0.08
CKB/RON - lei 0.09
CKB/RUB - ₽ 1.75
CKB/SEK - kr 0.20
CKB/SGD - S$ 0.03
CKB/THB - ฿ 0.70
CKB/TRY - ₺ 0.61
CKB/USD - $ 0.02
CKB/ZAR - R 0.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 98
2024-04-25 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -2.30%
-12.30% | 0.000000291109 | £ 81,480,293
£ 663,721,639 | 0.06%
0.03% | 44,025,144,347 | 98
2024-04-24 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -0.69%
-11.17% | 0.00000029218 | £ 81,779,000
£ 663,773,262 | 0.06%
0.03% | 44,024,363,619 | 98
2024-04-23 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -5.78%
-15.39% | 0.000000284874 | £ 48,441,494
£ 674,084,152 | 0.05%
0.03% | 44,017,825,257 | 98
2024-04-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.34%
-14.38% | 0.000000300306 | £ 56,835,785
£ 713,494,782 | 0.05%
0.03% | 44,010,362,167 | 98
2024-04-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -10.72%
-24.16% | 0.000000305082 | £ 58,224,716
£ 704,937,797 | 0.07%
0.03% | 44,004,158,152 | 91
2024-04-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 12.21%
-6.52% | 0.000000341892 | £ 56,306,767
£ 789,285,193 | 0.06%
0.04% | 43,997,670,689 | 96
2024-04-19 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -1.40%
-26.14% | 0.000000309087 | £ 65,107,776
£ 701,865,166 | 0.04%
0.03% | 43,991,406,771 | 94
2024-04-18 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -5.16%
-30.05% | 0.000000316077 | £ 73,405,561
£ 707,561,439 | 0.06%
0.04% | 43,985,099,058 | 83
2024-04-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.41%
-34.52% | 0.000000344783 | £ 50,363,125
£ 747,733,396 | 0.03%
0.04% | 43,978,810,599 | 82
2024-04-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.66%
-29.47% | 0.000000350693 | £ 82,287,441
£ 791,221,445 | 0.05%
0.04% | 43,972,633,665 | 78
2024-04-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -10.20%
-26.51% | 0.00000036936 | £ 94,539,734
£ 827,436,120 | 0.05%
0.04% | 43,966,121,065 | 75
2024-04-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 10.04%
-5.25% | 0.000000397189 | £ 118,427,607
£ 921,963,957 | 0.06%
0.05% | 43,956,425,647 | 75
2024-04-13 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -11.24%
-5.16% | 0.000000369114 | £ 196,483,269
£ 837,471,112 | 0.08%
0.04% | 43,950,102,868 | 74
2024-04-12 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | -6.72%
41.99% | 0.000000397705 | £ 261,998,310
£ 935,905,868 | 0.13%
0.04% | 43,943,961,555 | 86
2024-04-11 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -11.17%
48.59% | 0.000000408959 | £ 158,211,763
£ 1,004,187,356 | 0.13%
0.05% | 43,937,632,950 | 76
2024-04-10 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 1.88%
91.22% | 0.000000457955 | £ 314,239,418
£ 1,119,085,098 | 0.21%
0.05% | 43,931,328,312 | 80
2024-04-09 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | -0.60%
91.06% | 0.000000458221 | £ 187,746,523
£ 1,100,150,450 | 0.12%
0.05% | 43,923,070,601 | 86
2024-04-08 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 15.89%
69.81% | 0.000000445415 | £ 249,222,022
£ 1,108,954,486 | 0.17%
0.05% | 43,916,705,543 | 88
2024-04-07 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 10.04%
36.03% | 0.000000397379 | £ 242,658,403
£ 958,144,308 | 0.25%
0.04% | 43,909,937,148 | 93
2024-04-06 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 33.04%
31.79% | 0.000000363327 | £ 201,615,510
£ 870,615,680 | 0.21%
0.04% | 43,903,141,050 | 112
2024-04-05 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -1.65%
-2.21% | 0.000000277422 | £ 33,622,316
£ 652,093,363 | 0.02%
0.03% | 43,893,906,818 | 112
2024-04-04 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.01 | 11.41%
-5.99% | 0.00000027722 | £ 48,025,827
£ 653,485,260 | 0.03%
0.03% | 43,888,444,828 | 121
2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.05%
-15.82% | 0.000000253392 | £ 31,186,108
£ 581,605,461 | 0.02%
0.03% | 43,881,382,163 | 117
2024-04-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -11.38%
-19.60% | 0.00000025327 | £ 32,476,158
£ 581,893,239 | 0.02%
0.03% | 43,874,703,598 | 115
2024-04-01 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -7.57%
-15.10% | 0.000000269359 | £ 32,676,510
£ 652,844,083 | 0.02%
0.03% | 43,869,169,616 | 113
2024-03-31 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 7.56%
-9.68% | 0.000000286548 | £ 41,544,990
£ 706,515,589 | 0.04%
0.03% | 43,862,900,227 | 114
2024-03-30 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -2.15%
-7.43% | 0.000000271021 | £ 13,434,324
£ 656,590,130 | 0.01%
0.03% | 43,854,540,330 | 114
2024-03-29 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -3.51%
-3.66% | 0.000000276888 | £ 21,559,185
£ 671,717,234 | 0.02%
0.03% | 43,848,107,611 | 114
2024-03-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.03%
-1.53% | 0.000000282348 | £ 17,340,517
£ 694,562,669 | 0.01%
0.03% | 43,841,497,422 | 112
2024-03-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.12%
-3.11% | 0.000000287629 | £ 35,194,258
£ 687,916,346 | 0.02%
0.03% | 43,834,534,404 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s