CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,020,170,740,521 ||| 24h vol: £ 81,053,694,056 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
118 Osmosis (OSMO)£ 0.74
$0.94		2.33%
-2.91%		 0.0000148133£ 10,258,567 
£ 489,404,453 		0.01%
0.02% 		 657,291,935 
998,132,510 		$31.41
$47.70
OSMO Osmosis =
GBP

OSMO/AUD - A$ 1.44
OSMO/BGN - 1.72 лв.
OSMO/BRL - R$ 4.81
OSMO/CAD - C$ 1.29
OSMO/CHF - Fr. 0.85
OSMO/CNY - CN¥ 6.82
OSMO/CZK - Kč 22.11
OSMO/DKK - kr. 6.56
OSMO/EUR - € 0.88
OSMO/GBP - £ 0.74
OSMO/HKD - HK$ 7.37
OSMO/HRK - kn 6.66
OSMO/HUF - Ft 345.86
OSMO/IDR - Rp 15,282
OSMO/ILS - ₪ 3.60
OSMO/INR - ₹ 78.48
OSMO/JPY - ¥ 148.76
OSMO/KRW - ₩ 1,296.73
OSMO/MXN - Mex$ 16.15
OSMO/MYR - RM 4.49
OSMO/NOK - kr 10.39
OSMO/NZD - NZ$ 1.58
OSMO/PHP - ₱ 54.24
OSMO/PLN - zł 3.80
OSMO/RON - lei 4.38
OSMO/RUB - ₽ 86.83
OSMO/SEK - kr 10.25
OSMO/SGD - S$ 1.28
OSMO/THB - ฿ 34.83
OSMO/TRY - ₺ 30.59
OSMO/USD - $ 0.94
OSMO/ZAR - R 17.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
118
2024-04-28		£ 0.74£ 0.75£ 0.74£ 0.742.33%
-2.91%		 0.0000148133£ 10,258,567 
£ 489,404,453 		0.01%
0.02%		  657,291,935 
115
2024-04-27		£ 0.74£ 0.75£ 0.73£ 0.750.08%
-4.05%		 0.0000147686£ 12,733,579 
£ 491,232,034 		0.01%
0.02%		  657,109,286 
115
2024-04-26		£ 0.75£ 0.75£ 0.74£ 0.75-2.14%
0.43%		 0.0000145618£ 14,086,879 
£ 490,156,537 		0.01%
0.02%		  656,926,638 
116
2024-04-25		£ 0.77£ 0.77£ 0.75£ 0.76-0.07%
3.60%		 0.0000147147£ 17,460,907 
£ 501,860,734 		0.01%
0.02%		  656,743,989 
115
2024-04-24		£ 0.81£ 0.82£ 0.76£ 0.76-6.89%
3.26%		 0.0000147424£ 20,398,683 
£ 498,050,087 		0.02%
0.02%		  656,561,341 
114
2024-04-23		£ 0.79£ 0.83£ 0.79£ 0.822.90%
8.61%		 0.0000152868£ 58,169,224 
£ 539,007,029 		0.05%
0.03%		  656,378,693 
119
2024-04-22		£ 0.78£ 0.79£ 0.78£ 0.791.96%
8.13%		 0.0000147699£ 13,821,982 
£ 520,901,478 		0.01%
0.02%		  656,196,044 
117
2024-04-21		£ 0.79£ 0.79£ 0.77£ 0.78-1.10%
3.92%		 0.0000148794£ 13,425,162 
£ 511,380,228 		0.02%
0.02%		  656,013,396 
117
2024-04-20		£ 0.74£ 0.79£ 0.74£ 0.785.32%
3.56%		 0.0000150011£ 14,650,030 
£ 514,495,491 		0.02%
0.02%		  655,830,747 
115
2024-04-19		£ 0.74£ 0.76£ 0.71£ 0.750.99%
-10.98%		 0.0000144238£ 22,653,185 
£ 491,218,301 		0.01%
0.02%		  655,648,099 
116
2024-04-18		£ 0.72£ 0.74£ 0.72£ 0.740.14%
-26.01%		 0.0000144632£ 19,562,030 
£ 483,720,381 		0.01%
0.02%		  655,465,451 
114
2024-04-17		£ 0.75£ 0.75£ 0.72£ 0.74-2.01%
-28.29%		 0.0000148453£ 24,204,291 
£ 482,188,945 		0.02%
0.02%		  655,282,802 
114
2024-04-16		£ 0.74£ 0.76£ 0.72£ 0.763.20%
-26.66%		 0.0000146525£ 30,072,653 
£ 494,759,792 		0.02%
0.02%		  655,101,754 
116
2024-04-15		£ 0.78£ 0.79£ 0.73£ 0.73-2.01%
-32.68%		 0.0000143515£ 31,450,633 
£ 477,893,797 		0.02%
0.02%		  654,919,105 
115
2024-04-14		£ 0.76£ 0.79£ 0.74£ 0.745.76%
-29.36%		 0.00001456£ 44,697,765 
£ 487,666,912 		0.02%
0.02%		  654,736,457 
114
2024-04-13		£ 0.83£ 0.83£ 0.70£ 0.70-15.90%
-32.92%		 0.0000139486£ 51,574,860 
£ 460,976,699 		0.02%
0.02%		  654,555,409 
116
2024-04-12		£ 0.99£ 1.00£ 0.82£ 0.83-16.67%
-19.39%		 0.000015565£ 40,960,855 
£ 543,563,321 		0.02%
0.03%		  654,372,760 
111
2024-04-11		£ 1.02£ 1.02£ 0.99£ 0.99-2.67%
-5.23%		 0.0000176894£ 18,382,175 
£ 647,822,647 		0.01%
0.03%		  654,190,112 
110
2024-04-10		£ 1.00£ 1.01£ 0.98£ 1.01-0.39%
1.53%		 0.0000180928£ 23,536,476 
£ 658,457,918 		0.02%
0.03%		  654,007,463 
111
2024-04-09		£ 1.06£ 1.06£ 1.01£ 1.01-5.27%
2.38%		 0.0000184822£ 28,225,556 
£ 660,957,705 		0.02%
0.03%		  653,824,815 
112
2024-04-08		£ 1.04£ 1.07£ 1.03£ 1.072.73%
2.86%		 0.0000187657£ 24,659,119 
£ 694,958,067 		0.02%
0.03%		  651,267,737 
113
2024-04-07		£ 1.04£ 1.05£ 1.04£ 1.040.42%
-4.33%		 0.0000190171£ 17,419,229 
£ 676,844,127 		0.02%
0.03%		  651,267,737 
113
2024-04-06		£ 1.02£ 1.04£ 1.02£ 1.042.21%
-4.22%		 0.0000190236£ 15,454,514 
£ 676,996,526 		0.02%
0.03%		  651,267,737 
110
2024-04-05		£ 1.04£ 1.04£ 1.00£ 1.02-1.77%
-7.28%		 0.0000190233£ 26,887,080 
£ 663,454,018 		0.02%
0.03%		  651,267,737 
110
2024-04-04		£ 0.99£ 1.05£ 0.98£ 1.044.27%
-3.81%		 0.0000192924£ 25,694,859 
£ 674,848,583 		0.02%
0.03%		  651,267,737 
110
2024-04-03		£ 1.00£ 1.02£ 0.99£ 0.99-0.02%
-7.49%		 0.0000190041£ 29,081,431 
£ 647,383,843 		0.02%
0.03%		  651,267,737 
111
2024-04-02		£ 1.03£ 1.03£ 0.98£ 1.00-4.37%
-7.08%		 0.0000190336£ 29,225,697 
£ 649,122,389 		0.01%
0.03%		  651,267,737 
113
2024-04-01		£ 1.10£ 1.10£ 1.03£ 1.04-4.71%
-3.84%		 0.0000187891£ 30,372,285 
£ 676,057,215 		0.02%
0.03%		  651,267,737 
112
2024-03-31		£ 1.09£ 1.10£ 1.09£ 1.090.29%
4.69%		 0.0000193876£ 20,919,480 
£ 709,756,930 		0.02%
0.03%		  651,267,737 
109
2024-03-30		£ 1.09£ 1.11£ 1.09£ 1.09-1.51%
6.19%		 0.0000196672£ 26,082,132 
£ 707,586,568 		0.03%
0.03%		  651,267,737 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s