|
Top CryptoCurrencies 2024 Market cap: £ 2,012,217,494,096 ||| 24h vol: £ 107,750,626,021 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 118 126 | 2024-04-28
126 | 2024-04-29 |
130 | 2024-04-30 | -4
126 | 2024-05-01 | +4
123 | 2024-05-02 | +3
123 | 2024-05-03 |
118 | 2024-05-04 | +5
+8 |  BOOK OF MEME (BOME) | £ 0.01
$0.01 | 16.33%
16.48% | 0.000000171928 | £ 219,910,916
£ 482,870,706 | 0.20%
0.02% | 55,199,727,655
68,999,649,476 | $30.77
$38.46 | |
BOME/AUD - A$ 0.02
BOME/BGN - 0.02 лв.
BOME/BRL - R$ 0.06
BOME/CAD - C$ 0.02
BOME/CHF - Fr. 0.01
BOME/CNY - CN¥ 0.08
BOME/CZK - Kč 0.26
BOME/DKK - kr. 0.08
BOME/EUR - € 0.01
BOME/GBP - £ 0.01
BOME/HKD - HK$ 0.09
BOME/HRK - kn 0.08
BOME/HUF - Ft 3.97
BOME/IDR - Rp 175
BOME/ILS - ₪ 0.04
BOME/INR - ₹ 0.92
BOME/JPY - ¥ 1.68
BOME/KRW - ₩ 14.88
BOME/MXN - Mex$ 0.19
BOME/MYR - RM 0.05
BOME/NOK - kr 0.12
BOME/NZD - NZ$ 0.02
BOME/PHP - ₱ 0.63
BOME/PLN - zł 0.04
BOME/RON - lei 0.05
BOME/RUB - ₽ 1.01
BOME/SEK - kr 0.12
BOME/SGD - S$ 0.01
BOME/THB - ฿ 0.40
BOME/TRY - ₺ 0.36
BOME/USD - $ 0.01
BOME/ZAR - R 0.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 118
2024-05-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 16.33%
16.48% | 0.000000171928 | £ 219,910,916
£ 482,870,706 | 0.20%
0.02% | 55,199,727,655 | 123
2024-05-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.47%
-2.07% | 0.000000160906 | £ 165,944,709
£ 444,838,235 | 0.14%
0.02% | 55,199,727,655 | 123
2024-05-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.85%
-14.95% | 0.00000016012 | £ 136,410,599
£ 418,190,207 | 0.12%
0.02% | 55,199,727,655 | 126
2024-05-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.17%
-16.16% | 0.000000157736 | £ 186,118,789
£ 403,560,579 | 0.11%
0.02% | 55,199,727,655 | 130
2024-04-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -8.21%
-20.35% | 0.000000145635 | £ 166,977,421
£ 385,337,770 | 0.12%
0.02% | 55,199,727,655 | 126
2024-04-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.11%
-9.42% | 0.000000153633 | £ 125,012,775
£ 432,438,818 | 0.12%
0.02% | 55,199,727,655 | 126
2024-04-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.91%
-6.11% | 0.000000156995 | £ 115,477,587
£ 436,182,238 | 0.15%
0.02% | 55,199,727,655 | 126
2024-04-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.30%
-6.71% | 0.00000015935 | £ 171,911,027
£ 445,246,648 | 0.20%
0.02% | 55,199,727,655 | 121
2024-04-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.46%
1.88% | 0.000000165135 | £ 151,225,575
£ 467,065,964 | 0.16%
0.02% | 55,199,727,655 | 117
2024-04-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.85%
21.05% | 0.000000174846 | £ 239,220,230
£ 501,220,777 | 0.19%
0.02% | 55,199,727,655 | 122
2024-04-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.66%
15.20% | 0.000000166698 | £ 320,220,406
£ 473,475,870 | 0.24%
0.02% | 55,199,727,655 | 124
2024-04-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.56%
30.07% | 0.000000165834 | £ 250,174,680
£ 491,738,715 | 0.23%
0.02% | 55,199,727,655 | 124
2024-04-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.14%
28.02% | 0.000000161605 | £ 170,083,013
£ 479,442,065 | 0.15%
0.02% | 55,199,727,655 | 123
2024-04-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.95%
21.32% | 0.000000164127 | £ 213,791,868
£ 474,638,554 | 0.24%
0.02% | 55,199,727,655 | 121
2024-04-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.70%
30.48% | 0.000000167123 | £ 232,252,973
£ 482,438,331 | 0.24%
0.02% | 55,199,727,655 | 121
2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 11.14%
4.67% | 0.000000161433 | £ 328,574,416
£ 462,861,252 | 0.18%
0.02% | 55,199,727,655 | 129
2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.66%
-25.56% | 0.00000014718 | £ 245,717,407
£ 414,538,928 | 0.18%
0.02% | 55,199,727,655 | 129
2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 9.58%
-29.67% | 0.000000150474 | £ 340,518,209
£ 411,716,617 | 0.22%
0.02% | 55,199,727,655 | 137
2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.61%
-33.93% | 0.00000013332 | £ 218,376,650
£ 379,319,897 | 0.14%
0.02% | 55,199,727,655 | 136
2024-04-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.16%
-40.44% | 0.000000132624 | £ 283,116,868
£ 372,226,139 | 0.16%
0.02% | 55,199,727,655 | 132
2024-04-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 14.15%
-36.81% | 0.000000137572 | £ 383,311,013
£ 388,475,028 | 0.19%
0.02% | 55,199,727,655 | 138
2024-04-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -22.67%
-45.72% | 0.000000122106 | £ 360,239,111
£ 340,311,684 | 0.15%
0.02% | 55,199,727,655 | 130
2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -22.63%
-29.91% | 0.000000146598 | £ 416,526,097
£ 431,856,479 | 0.21%
0.02% | 55,199,727,655 | 127
2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.00%
-13.76% | 0.000000180314 | £ 235,970,663
£ 557,195,384 | 0.19%
0.03% | 55,199,727,655 | 122
2024-04-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.78%
-18.37% | 0.000000186988 | £ 357,047,247
£ 574,368,328 | 0.24%
0.03% | 55,199,727,655 | 127
2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -8.40%
-19.59% | 0.000000186668 | £ 377,711,090
£ 563,590,568 | 0.25%
0.03% | 55,199,727,655 | 121
2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.32%
-17.42% | 0.000000197296 | £ 329,087,535
£ 619,283,292 | 0.22%
0.03% | 55,199,727,655 | 120
2024-04-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.93%
-4.19% | 0.000000200889 | £ 292,390,986
£ 606,007,579 | 0.31%
0.03% | 55,199,727,655 | 115
2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.11%
2.45% | 0.00000020653 | £ 319,035,772
£ 622,952,215 | 0.34%
0.03% | 55,199,727,655 | 116
2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.43%
7.41% | 0.000000206139 | £ 427,225,439
£ 609,343,737 | 0.29%
0.03% | 55,199,727,655 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s