|
Top CryptoCurrencies 2024 Market cap: £ 2,110,536,457,496 ||| 24h vol: £ 102,874,485,797 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 133 132 | 2024-04-17
134 | 2024-04-18 | -2
135 | 2024-04-19 | -1
133 | 2024-04-20 | +2
133 | 2024-04-21 |
132 | 2024-04-22 | +1
133 | 2024-04-23 | -1
-1 |  SKALE (SKL) | £ 0.08
$0.10 | 1.56%
2.96% | 0.0000015001 | £ 21,649,049
£ 429,609,089 | 0.02%
0.02% | 5,339,102,671
5,447,166,667 | $26.95
$27.50 | |
SKL/AUD - A$ 0.15
SKL/BGN - 0.18 лв.
SKL/BRL - R$ 0.51
SKL/CAD - C$ 0.14
SKL/CHF - Fr. 0.09
SKL/CNY - CN¥ 0.72
SKL/CZK - Kč 2.36
SKL/DKK - kr. 0.70
SKL/EUR - € 0.09
SKL/GBP - £ 0.08
SKL/HKD - HK$ 0.78
SKL/HRK - kn 0.70
SKL/HUF - Ft 36.75
SKL/IDR - Rp 1,613
SKL/ILS - ₪ 0.38
SKL/INR - ₹ 8.28
SKL/JPY - ¥ 15.38
SKL/KRW - ₩ 136.86
SKL/MXN - Mex$ 1.70
SKL/MYR - RM 0.47
SKL/NOK - kr 1.09
SKL/NZD - NZ$ 0.17
SKL/PHP - ₱ 5.71
SKL/PLN - zł 0.40
SKL/RON - lei 0.46
SKL/RUB - ₽ 9.25
SKL/SEK - kr 1.08
SKL/SGD - S$ 0.14
SKL/THB - ฿ 3.68
SKL/TRY - ₺ 3.24
SKL/USD - $ 0.10
SKL/ZAR - R 1.91
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 133
2024-04-23 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 1.56%
2.96% | 0.0000015001 | £ 21,649,049
£ 429,609,089 | 0.02%
0.02% | 5,339,102,671 | 132
2024-04-22 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 3.40%
9.35% | 0.00000150561 | £ 23,284,097
£ 432,040,932 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-21 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.34%
9.56% | 0.00000149565 | £ 24,475,373
£ 418,353,892 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-20 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 5.20%
11.33% | 0.00000150225 | £ 25,545,884
£ 419,447,860 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-19 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 0.67%
-6.10% | 0.00000144954 | £ 34,096,020
£ 401,994,784 | 0.02%
0.02% | 5,339,102,671 | 134
2024-04-18 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.07 | -0.88%
-19.22% | 0.00000145657 | £ 33,758,429
£ 396,807,796 | 0.03%
0.02% | 5,339,102,671 | 132
2024-04-17 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -3.00%
-20.39% | 0.00000151259 | £ 47,602,932
£ 400,302,211 | 0.03%
0.02% | 5,339,102,671 | 129
2024-04-16 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 5.93%
-19.66% | 0.00000151583 | £ 45,038,499
£ 417,149,983 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-15 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | 3.60%
-23.75% | 0.00000144652 | £ 40,712,085
£ 392,680,546 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-14 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 10.49%
-24.05% | 0.00000138814 | £ 50,999,206
£ 379,138,733 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-13 | £ 0.08 | £ 0.08 | £ 0.06 | £ 0.06 | -19.51%
-31.08% | 0.00000127297 | £ 46,849,873
£ 343,153,532 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-12 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -14.24%
-19.62% | 0.0000014805 | £ 38,749,687
£ 421,842,580 | 0.02%
0.02% | 5,339,102,671 | 132
2024-04-11 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | -1.50%
-5.92% | 0.00000164294 | £ 27,499,556
£ 491,054,028 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-10 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -3.80%
5.50% | 0.00000166046 | £ 30,190,873
£ 493,327,834 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-09 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 0.53%
6.97% | 0.00000174538 | £ 29,896,004
£ 509,702,844 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-08 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 2.92%
1.85% | 0.0000016757 | £ 23,542,879
£ 508,744,696 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-07 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 0.26%
-3.64% | 0.00000168645 | £ 19,737,180
£ 492,068,465 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-06 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -2.68%
-1.61% | 0.00000168908 | £ 24,927,607
£ 492,779,156 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-05 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -0.62%
-0.89% | 0.00000179836 | £ 39,208,751
£ 514,175,320 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-04 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 10.47%
5.96% | 0.00000180503 | £ 37,037,904
£ 517,623,344 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-03 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | -1.52%
-4.80% | 0.00000168151 | £ 42,019,304
£ 469,595,813 | 0.03%
0.02% | 5,339,102,671 | 134
2024-04-02 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -5.39%
-5.57% | 0.00000172077 | £ 37,190,552
£ 481,101,410 | 0.02%
0.02% | 5,339,102,671 | 138
2024-04-01 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | -1.77%
1.27% | 0.00000169427 | £ 29,707,623
£ 499,768,306 | 0.02%
0.02% | 5,339,102,671 | 143
2024-03-31 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 1.46%
12.50% | 0.0000016945 | £ 19,735,876
£ 493,316,441 | 0.02%
0.02% | 5,179,144,337 | 142
2024-03-30 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -6.94%
17.87% | 0.00000169899 | £ 42,388,446
£ 486,101,543 | 0.04%
0.02% | 5,179,144,337 | 138
2024-03-29 | £ 0.09 | £ 0.11 | £ 0.09 | £ 0.10 | 9.87%
30.18% | 0.00000182131 | £ 67,637,665
£ 521,884,108 | 0.05%
0.02% | 5,179,144,337 | 146
2024-03-28 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | -1.04%
17.81% | 0.00000163198 | £ 29,618,746
£ 474,256,743 | 0.02%
0.02% | 5,179,144,337 | 145
2024-03-27 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -3.10%
15.75% | 0.00000168783 | £ 35,500,554
£ 476,950,325 | 0.02%
0.02% | 5,179,144,337 | 145
2024-03-26 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 3.07%
45.31% | 0.00000171282 | £ 49,958,438
£ 492,976,668 | 0.03%
0.02% | 5,179,144,337 | 145
2024-03-25 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 9.14%
39.06% | 0.00000168818 | £ 41,293,371
£ 484,386,106 | 0.02%
0.02% | 5,179,144,337 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s