CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,025,691,677,772 ||| 24h vol: £ 99,745,488,364 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
103 GateToken (GT)£ 6.17
$7.71		1.74%
12.86%		 0.000120757£ 2,749,408 
£ 595,362,777 		0.00%
0.03% 		 96,471,067 
300,000,000 		$37.80
$117.54
GT GateToken =
GBP

GT/AUD - A$ 11.82
GT/BGN - 14.07 лв.
GT/BRL - R$ 39.81
GT/CAD - C$ 10.54
GT/CHF - Fr. 7.05
GT/CNY - CN¥ 55.90
GT/CZK - Kč 181.00
GT/DKK - kr. 53.65
GT/EUR - € 7.19
GT/GBP - £ 6.17
GT/HKD - HK$ 60.41
GT/HRK - kn 54.62
GT/HUF - Ft 2,825.86
GT/IDR - Rp 125,193
GT/ILS - ₪ 29.35
GT/INR - ₹ 642.68
GT/JPY - ¥ 1,200.11
GT/KRW - ₩ 10,615.14
GT/MXN - Mex$ 132.80
GT/MYR - RM 36.87
GT/NOK - kr 84.61
GT/NZD - NZ$ 12.94
GT/PHP - ₱ 446.23
GT/PLN - zł 31.04
GT/RON - lei 35.80
GT/RUB - ₽ 711.90
GT/SEK - kr 83.98
GT/SGD - S$ 10.49
GT/THB - ฿ 285.57
GT/TRY - ₺ 251.00
GT/USD - $ 7.71
GT/ZAR - R 146.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
103
2024-04-26		£ 6.07£ 6.19£ 6.07£ 6.171.74%
12.86%		 0.000120757£ 2,749,408 
£ 595,362,777 		0.00%
0.03%		  96,471,067 
104
2024-04-25		£ 6.11£ 6.11£ 5.97£ 6.100.41%
11.31%		 0.000117541£ 5,508,952 
£ 588,907,892 		0.00%
0.03%		  96,476,186 
106
2024-04-24		£ 6.03£ 6.32£ 6.03£ 6.100.40%
13.32%		 0.000118555£ 6,527,214 
£ 588,499,572 		0.00%
0.03%		  96,470,925 
106
2024-04-23		£ 6.05£ 6.21£ 5.95£ 6.131.95%
11.02%		 0.000114066£ 6,480,288 
£ 591,122,437 		0.01%
0.03%		  96,470,925 
108
2024-04-22		£ 5.67£ 5.96£ 5.62£ 5.964.85%
6.39%		 0.000110853£ 5,273,739 
£ 574,773,960 		0.00%
0.03%		  96,472,929 
111
2024-04-21		£ 5.75£ 5.77£ 5.60£ 5.69-0.48%
1.88%		 0.000108594£ 4,463,525 
£ 548,853,577 		0.01%
0.03%		  96,472,739 
111
2024-04-20		£ 5.51£ 5.71£ 5.51£ 5.703.38%
0.33%		 0.000108948£ 3,783,110 
£ 549,639,054 		0.00%
0.03%		  96,469,742 
110
2024-04-19		£ 5.45£ 5.52£ 5.34£ 5.50-0.35%
-7.28%		 0.000105809£ 5,887,645 
£ 530,194,965 		0.00%
0.03%		  96,469,737 
109
2024-04-18		£ 5.32£ 5.48£ 5.21£ 5.480.48%
-14.25%		 0.000107394£ 6,619,601 
£ 528,629,056 		0.00%
0.03%		  96,469,609 
108
2024-04-17		£ 5.48£ 5.65£ 5.31£ 5.39-1.61%
-14.96%		 0.000108786£ 7,730,388 
£ 520,188,289 		0.01%
0.03%		  96,469,513 
109
2024-04-16		£ 5.62£ 5.63£ 5.37£ 5.53-0.88%
-8.91%		 0.000107335£ 6,174,900 
£ 533,717,103 		0.00%
0.03%		  96,470,596 
110
2024-04-15		£ 5.80£ 5.94£ 5.56£ 5.570.40%
-12.65%		 0.000109466£ 7,780,010 
£ 536,947,114 		0.00%
0.03%		  96,473,369 
109
2024-04-14		£ 5.64£ 5.77£ 5.48£ 5.543.15%
-10.59%		 0.000108392£ 10,445,462 
£ 534,917,493 		0.01%
0.03%		  96,470,468 
105
2024-04-13		£ 5.84£ 6.10£ 5.38£ 5.38-8.83%
-10.42%		 0.000106469£ 12,653,575 
£ 518,598,853 		0.01%
0.03%		  96,473,068 
109
2024-04-12		£ 6.36£ 6.37£ 5.72£ 6.00-4.25%
-3.30%		 0.000112423£ 9,829,551 
£ 578,799,305 		0.01%
0.03%		  96,471,402 
117
2024-04-11		£ 6.26£ 6.54£ 6.17£ 6.350.96%
-2.32%		 0.00011337£ 10,868,357 
£ 612,263,352 		0.01%
0.03%		  96,471,383 
117
2024-04-10		£ 6.11£ 6.28£ 5.87£ 6.221.87%
-4.09%		 0.000111795£ 12,451,342 
£ 600,153,337 		0.01%
0.03%		  96,471,282 
126
2024-04-09		£ 6.23£ 6.40£ 5.96£ 5.96-4.96%
-12.29%		 0.000109006£ 19,676,177 
£ 572,830,979 		0.01%
0.03%		  96,076,807 
123
2024-04-08		£ 6.14£ 6.41£ 6.14£ 6.303.79%
-19.32%		 0.000110737£ 17,551,397 
£ 606,205,912 		0.01%
0.03%		  96,270,188 
123
2024-04-07		£ 6.14£ 6.50£ 6.11£ 6.113.34%
-26.96%		 0.00011185£ 21,263,594 
£ 588,468,874 		0.02%
0.03%		  96,272,940 
123
2024-04-06		£ 6.11£ 6.11£ 5.81£ 6.03-1.23%
-26.41%		 0.00011036£ 21,549,232 
£ 579,365,505 		0.02%
0.03%		  96,074,290 
120
2024-04-05		£ 6.42£ 6.42£ 6.03£ 6.11-5.50%
-22.03%		 0.00011415£ 24,014,300 
£ 587,286,945 		0.02%
0.03%		  96,075,042 
116
2024-04-04		£ 6.50£ 6.68£ 6.44£ 6.44-0.87%
-17.95%		 0.000119962£ 15,091,398 
£ 620,980,884 		0.01%
0.03%		  96,377,346 
112
2024-04-03		£ 6.82£ 7.08£ 6.54£ 6.54-4.14%
-10.76%		 0.000125039£ 20,584,207 
£ 629,715,781 		0.01%
0.03%		  96,281,444 
109
2024-04-02		£ 7.74£ 7.74£ 6.81£ 6.86-13.55%
0.20%		 0.000130935£ 28,382,533 
£ 660,518,481 		0.01%
0.03%		  96,334,769 
103
2024-04-01		£ 8.39£ 8.39£ 7.74£ 7.80-6.99%
15.79%		 0.000141209£ 15,016,699 
£ 751,863,947 		0.01%
0.03%		  96,373,936 
101
2024-03-31		£ 8.14£ 8.47£ 8.13£ 8.392.23%
30.55%		 0.00014932£ 9,942,274 
£ 809,755,179 		0.01%
0.04%		  96,473,462 
101
2024-03-30		£ 8.02£ 8.56£ 8.02£ 8.212.82%
35.88%		 0.000148602£ 26,950,707 
£ 791,969,755 		0.03%
0.04%		  96,473,291 
103
2024-03-29		£ 7.96£ 8.44£ 7.54£ 8.001.63%
46.69%		 0.00014459£ 26,186,008 
£ 771,737,269 		0.02%
0.03%		  96,471,882 
104
2024-03-28		£ 7.44£ 9.07£ 7.44£ 7.885.52%
41.85%		 0.0001405£ 65,483,943 
£ 760,589,353 		0.04%
0.03%		  96,478,813 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s