Top CryptoCurrencies 2024 Market cap: £ 1,999,299,584,187 ||| 24h vol: £ 97,237,363,912 ||| crypto assets: 696
ENS/AUD - A$ 22.51 ENS/BGN - 26.86 лв. ENS/BRL - R$ 75.20 ENS/CAD - C$ 20.11 ENS/CHF - Fr. 13.45 ENS/CNY - CN¥ 106.51 ENS/CZK - Kč 345.35 ENS/DKK - kr. 102.46
ENS/EUR - € 13.73 ENS/GBP - £ 11.77 ENS/HKD - HK$ 115.07 ENS/HRK - kn 104.07 ENS/HUF - Ft 5,402.73 ENS/IDR - Rp 238,729 ENS/ILS - ₪ 56.27 ENS/INR - ₹ 1,225.93
ENS/JPY - ¥ 2,323.82 ENS/KRW - ₩ 20,256.41 ENS/MXN - Mex$ 252.23 ENS/MYR - RM 70.08 ENS/NOK - kr 162.26 ENS/NZD - NZ$ 24.75 ENS/PHP - ₱ 847.22 ENS/PLN - zł 59.30
ENS/RON - lei 68.45 ENS/RUB - ₽ 1,356.42 ENS/SEK - kr 160.06 ENS/SGD - S$ 20.03 ENS/THB - ฿ 544.08 ENS/TRY - ₺ 477.83 ENS/USD - $ 14.70 ENS/ZAR - R 275.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 143 2024-04-27 | £ 11.68 | £ 11.77 | £ 11.40 | £ 11.77 | 0.23% 4.31% | 0.00023341 | £ 18,125,803 £ 367,008,461 | 0.02% 0.02% | 31,180,478 | 144 2024-04-26 | £ 11.72 | £ 11.78 | £ 11.58 | £ 11.77 | -0.66% 5.28% | 0.000229683 | £ 17,946,638 £ 366,956,717 | 0.02% 0.02% | 31,180,478 | 149 2024-04-25 | £ 11.86 | £ 11.94 | £ 11.39 | £ 11.87 | -0.52% 9.21% | 0.000228487 | £ 21,965,727 £ 369,976,054 | 0.02% 0.02% | 31,179,978 | 146 2024-04-24 | £ 12.44 | £ 12.81 | £ 11.74 | £ 11.74 | -4.96% 9.06% | 0.000228101 | £ 23,952,159 £ 365,959,930 | 0.02% 0.02% | 31,179,978 | 149 2024-04-23 | £ 12.79 | £ 13.03 | £ 12.46 | £ 12.46 | -3.31% 13.22% | 0.000231869 | £ 27,011,386 £ 388,355,593 | 0.03% 0.02% | 31,179,102 | 140 2024-04-22 | £ 12.07 | £ 12.86 | £ 12.07 | £ 12.86 | 6.38% 17.70% | 0.000239211 | £ 29,696,128 £ 400,856,176 | 0.03% 0.02% | 31,179,102 | 149 2024-04-21 | £ 12.42 | £ 12.42 | £ 11.99 | £ 12.10 | -2.90% 13.11% | 0.000230972 | £ 16,179,497 £ 377,283,713 | 0.02% 0.02% | 31,179,102 | 142 2024-04-20 | £ 11.21 | £ 12.44 | £ 11.21 | £ 12.38 | 9.74% 22.68% | 0.000236656 | £ 20,975,038 £ 385,877,402 | 0.02% 0.02% | 31,179,102 | 151 2024-04-19 | £ 10.86 | £ 11.33 | £ 10.35 | £ 11.28 | 3.24% -9.02% | 0.00021722 | £ 27,782,834 £ 351,791,635 | 0.02% 0.02% | 31,179,102 | 153 2024-04-18 | £ 10.64 | £ 10.87 | £ 10.53 | £ 10.87 | 0.58% -31.67% | 0.000213094 | £ 21,854,656 £ 339,011,706 | 0.02% 0.02% | 31,179,102 | 148 2024-04-17 | £ 10.82 | £ 10.96 | £ 10.33 | £ 10.78 | -1.32% -34.39% | 0.000217495 | £ 25,838,553 £ 336,132,888 | 0.02% 0.02% | 31,179,102 | 153 2024-04-16 | £ 10.92 | £ 10.97 | £ 10.49 | £ 10.97 | 0.74% -33.81% | 0.000212803 | £ 24,773,719 £ 341,992,092 | 0.02% 0.02% | 31,179,102 | 150 2024-04-15 | £ 11.19 | £ 11.65 | £ 10.57 | £ 10.86 | 2.23% -38.30% | 0.00021353 | £ 41,984,616 £ 338,507,752 | 0.02% 0.02% | 31,179,102 | 150 2024-04-14 | £ 10.10 | £ 10.73 | £ 9.95 | £ 10.62 | 14.77% -33.47% | 0.000207653 | £ 70,092,408 £ 331,204,876 | 0.03% 0.02% | 31,179,102 | 160 2024-04-13 | £ 12.23 | £ 12.23 | £ 9.26 | £ 9.26 | -25.08% -41.03% | 0.000183317 | £ 88,409,192 £ 288,576,497 | 0.04% 0.01% | 31,178,491 | 147 2024-04-12 | £ 15.76 | £ 15.84 | £ 11.56 | £ 12.19 | -23.40% -21.62% | 0.000228454 | £ 60,587,213 £ 380,126,271 | 0.03% 0.02% | 31,178,491 | 131 2024-04-11 | £ 16.27 | £ 16.31 | £ 15.78 | £ 15.79 | -3.09% 0.69% | 0.000282017 | £ 20,543,620 £ 492,232,824 | 0.02% 0.02% | 31,178,491 | 133 2024-04-10 | £ 16.00 | £ 16.13 | £ 15.76 | £ 16.12 | -0.37% 4.55% | 0.000289724 | £ 31,995,070 £ 499,744,658 | 0.02% 0.02% | 30,997,241 | 134 2024-04-09 | £ 17.59 | £ 17.59 | £ 16.13 | £ 16.27 | -6.09% 7.35% | 0.000297445 | £ 44,033,419 £ 503,985,729 | 0.03% 0.02% | 30,978,074 | 132 2024-04-08 | £ 15.99 | £ 17.53 | £ 15.71 | £ 17.53 | 10.89% 6.39% | 0.000308218 | £ 49,541,342 £ 541,926,366 | 0.03% 0.02% | 30,920,574 | 137 2024-04-07 | £ 15.57 | £ 15.89 | £ 15.57 | £ 15.74 | 1.73% -10.55% | 0.000287999 | £ 18,044,468 £ 486,657,279 | 0.02% 0.02% | 30,920,574 | 135 2024-04-06 | £ 15.33 | £ 15.56 | £ 15.32 | £ 15.56 | 1.59% -8.90% | 0.000284838 | £ 12,412,575 £ 481,258,173 | 0.01% 0.02% | 30,920,383 | 134 2024-04-05 | £ 15.69 | £ 15.69 | £ 14.88 | £ 15.37 | -1.42% -11.31% | 0.000286972 | £ 25,205,165 £ 475,170,621 | 0.02% 0.02% | 30,920,383 | 133 2024-04-04 | £ 15.41 | £ 15.95 | £ 15.17 | £ 15.55 | 0.62% -11.90% | 0.000289484 | £ 21,385,549 £ 480,756,267 | 0.01% 0.02% | 30,920,007 | 133 2024-04-03 | £ 15.18 | £ 15.95 | £ 15.18 | £ 15.29 | -0.27% -11.89% | 0.000292353 | £ 27,241,818 £ 472,346,370 | 0.02% 0.02% | 30,888,514 | 136 2024-04-02 | £ 16.44 | £ 16.44 | £ 15.19 | £ 15.31 | -7.22% -15.42% | 0.000292409 | £ 34,544,445 £ 472,969,761 | 0.02% 0.02% | 30,888,514 | 135 2024-04-01 | £ 17.77 | £ 17.77 | £ 16.16 | £ 16.48 | -6.32% -9.50% | 0.000298366 | £ 38,577,623 £ 509,171,656 | 0.02% 0.02% | 30,888,514 | 133 2024-03-31 | £ 17.19 | £ 17.80 | £ 17.19 | £ 17.59 | 2.82% -0.13% | 0.000312854 | £ 26,643,309 £ 543,222,492 | 0.03% 0.02% | 30,889,333 | 134 2024-03-30 | £ 17.59 | £ 17.62 | £ 17.10 | £ 17.10 | -2.66% -0.09% | 0.000309542 | £ 19,544,429 £ 528,204,994 | 0.02% 0.02% | 30,889,168 | 132 2024-03-29 | £ 17.70 | £ 17.70 | £ 17.15 | £ 17.59 | -0.58% 9.15% | 0.000317894 | £ 27,676,324 £ 543,274,876 | 0.02% 0.02% | 30,889,168 |
|