CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,014,711,512,100 ||| 24h vol: £ 109,834,590,548 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
113 Bitcoin Gold (BTG)£ 29.21
$36.12		1.51%
-10.73%		 0.00056533£ 5,015,167 
£ 511,501,894 		0.00%
0.03% 		 17,513,924 $32.14
BTG Bitcoin Gold =
GBP

BTG/AUD - A$ 56.30
BTG/BGN - 66.33 лв.
BTG/BRL - R$ 187.97
BTG/CAD - C$ 49.85
BTG/CHF - Fr. 32.89
BTG/CNY - CN¥ 261.53
BTG/CZK - Kč 856.13
BTG/DKK - kr. 252.93
BTG/EUR - € 33.87
BTG/GBP - £ 29.21
BTG/HKD - HK$ 282.90
BTG/HRK - kn 255.77
BTG/HUF - Ft 13,363.43
BTG/IDR - Rp 585,870
BTG/ILS - ₪ 135.87
BTG/INR - ₹ 3,011.69
BTG/JPY - ¥ 5,585.70
BTG/KRW - ₩ 49,652.35
BTG/MXN - Mex$ 617.74
BTG/MYR - RM 172.82
BTG/NOK - kr 398.01
BTG/NZD - NZ$ 61.35
BTG/PHP - ₱ 2,079.78
BTG/PLN - zł 146.11
BTG/RON - lei 168.68
BTG/RUB - ₽ 3,392.20
BTG/SEK - kr 394.25
BTG/SGD - S$ 49.18
BTG/THB - ฿ 1,329.75
BTG/TRY - ₺ 1,173.52
BTG/USD - $ 36.12
BTG/ZAR - R 697.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
113
2024-04-20		£ 28.86£ 29.21£ 28.82£ 29.211.51%
-10.73%		 0.00056533£ 5,015,167 
£ 511,501,894 		0.00%
0.03%		  17,513,924 
113
2024-04-19		£ 29.03£ 29.03£ 27.36£ 28.87-0.01%
-12.87%		 0.000555776£ 12,190,448 
£ 505,598,801 		0.01%
0.03%		  17,513,924 
112
2024-04-18		£ 27.51£ 28.80£ 27.46£ 28.721.11%
-21.21%		 0.000562863£ 8,969,093 
£ 502,996,870 		0.01%
0.03%		  17,513,924 
111
2024-04-17		£ 29.66£ 29.66£ 27.77£ 28.58-4.91%
-23.53%		 0.000576616£ 7,820,198 
£ 500,574,849 		0.01%
0.03%		  17,513,924 
111
2024-04-16		£ 29.67£ 30.17£ 28.84£ 30.15-0.23%
-20.45%		 0.000584976£ 17,091,699 
£ 528,075,519 		0.01%
0.03%		  17,513,924 
111
2024-04-15		£ 30.88£ 31.01£ 29.56£ 30.133.29%
-23.99%		 0.000592655£ 9,800,318 
£ 527,754,219 		0.01%
0.03%		  17,513,924 
112
2024-04-14		£ 28.93£ 29.40£ 27.51£ 29.182.03%
-25.62%		 0.000570443£ 14,802,766 
£ 511,082,202 		0.01%
0.03%		  17,513,924 
109
2024-04-13		£ 33.21£ 33.45£ 28.60£ 28.60-13.06%
-28.27%		 0.000566487£ 20,096,407 
£ 500,929,253 		0.01%
0.03%		  17,513,924 
111
2024-04-12		£ 36.14£ 36.14£ 32.76£ 32.90-9.08%
-12.38%		 0.000616456£ 8,491,300 
£ 576,182,605 		0.00%
0.03%		  17,513,924 
113
2024-04-11		£ 36.51£ 36.68£ 36.05£ 36.33-1.95%
-4.03%		 0.000649008£ 6,269,384 
£ 636,317,268 		0.01%
0.03%		  17,513,924 
112
2024-04-10		£ 37.40£ 37.40£ 35.59£ 36.67-2.43%
1.35%		 0.000658973£ 10,850,175 
£ 642,231,021 		0.01%
0.03%		  17,513,924 
113
2024-04-09		£ 38.66£ 38.66£ 37.21£ 37.21-4.66%
2.11%		 0.000680304£ 15,336,145 
£ 651,695,196 		0.01%
0.03%		  17,513,924 
113
2024-04-08		£ 38.83£ 39.21£ 37.93£ 39.211.23%
-0.19%		 0.000689501£ 23,116,720 
£ 686,676,934 		0.02%
0.03%		  17,513,924 
112
2024-04-07		£ 39.51£ 39.51£ 38.67£ 38.67-1.61%
-5.07%		 0.000707586£ 16,517,426 
£ 677,247,646 		0.02%
0.03%		  17,513,924 
109
2024-04-06		£ 37.78£ 39.50£ 37.78£ 39.504.46%
-1.57%		 0.000722893£ 29,192,544 
£ 691,818,917 		0.03%
0.03%		  17,513,924 
111
2024-04-05		£ 38.16£ 38.91£ 37.27£ 37.851.00%
-7.26%		 0.000706738£ 30,194,597 
£ 662,837,169 		0.02%
0.03%		  17,513,924 
111
2024-04-04		£ 36.34£ 38.09£ 36.23£ 37.543.55%
-5.19%		 0.000698979£ 26,924,255 
£ 657,518,803 		0.02%
0.03%		  17,513,924 
113
2024-04-03		£ 36.58£ 36.68£ 35.97£ 36.00-2.35%
-8.60%		 0.000688171£ 23,712,414 
£ 630,427,909 		0.02%
0.03%		  17,513,924 
112
2024-04-02		£ 38.62£ 38.62£ 35.86£ 36.77-6.96%
-5.61%		 0.000702246£ 27,626,544 
£ 644,048,097 		0.01%
0.03%		  17,513,924 
112
2024-04-01		£ 41.22£ 41.22£ 38.47£ 39.32-3.86%
1.63%		 0.000711654£ 36,398,660 
£ 688,605,204 		0.02%
0.03%		  17,513,924 
110
2024-03-31		£ 39.67£ 40.90£ 38.87£ 40.901.80%
7.36%		 0.000727638£ 22,467,542 
£ 716,351,359 		0.02%
0.03%		  17,513,924 
110
2024-03-30		£ 40.51£ 40.82£ 40.04£ 40.17-2.80%
7.36%		 0.000727161£ 30,399,835 
£ 703,544,354 		0.03%
0.03%		  17,513,924 
107
2024-03-29		£ 39.60£ 41.34£ 39.60£ 41.344.16%
19.69%		 0.000747233£ 83,830,297 
£ 724,053,348 		0.06%
0.03%		  17,513,924 
113
2024-03-28		£ 39.69£ 39.69£ 38.30£ 39.680.12%
10.49%		 0.000707249£ 36,827,518 
£ 695,018,778 		0.02%
0.03%		  17,513,924 
113
2024-03-27		£ 38.85£ 39.79£ 37.00£ 39.252.28%
11.31%		 0.000719463£ 50,647,069 
£ 687,508,571 		0.03%
0.03%		  17,513,924 
114
2024-03-26		£ 38.58£ 38.99£ 38.21£ 38.660.02%
17.66%		 0.000695703£ 40,717,508 
£ 677,115,418 		0.03%
0.03%		  17,513,924 
115
2024-03-25		£ 38.33£ 38.77£ 37.46£ 38.541.17%
4.06%		 0.000695723£ 35,659,579 
£ 675,048,602 		0.02%
0.03%		  17,513,924 
111
2024-03-24		£ 36.61£ 38.15£ 36.27£ 38.151.57%
-1.59%		 0.000722164£ 38,044,358 
£ 668,138,645 		0.03%
0.03%		  17,513,924 
111
2024-03-23		£ 34.82£ 37.84£ 34.78£ 37.498.46%
2.15%		 0.000729282£ 37,346,239 
£ 656,635,676 		0.03%
0.03%		  17,513,924 
113
2024-03-22		£ 35.59£ 35.84£ 33.75£ 34.49-3.88%
-10.53%		 0.000691834£ 22,916,831 
£ 603,999,032 		0.01%
0.03%		  17,513,924 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s