|
Top CryptoCurrencies 2024 Market cap: £ 2,014,830,478,346 ||| 24h vol: £ 117,663,784,748 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 131  138 | 2024-04-28
138 | 2024-04-29 |
129 | 2024-04-30 | +9
130 | 2024-05-01 | -1
129 | 2024-05-02 | +1
130 | 2024-05-03 | -1
131 | 2024-05-04 | -1
+7 |  XDC Network (XDC) | £ 0.03
$0.04 | 3.39%
5.10% | 0.00000056855 | £ 5,481,674
£ 402,468,222 | 0.00%
0.02% | 13,912,822,048
37,912,822,048 | $25.64
$69.88 | |
XDC/AUD - A$ 0.05
XDC/BGN - 0.07 лв.
XDC/BRL - R$ 0.18
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.26
XDC/CZK - Kč 0.84
XDC/DKK - kr. 0.25
XDC/EUR - € 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.28
XDC/HRK - kn 0.26
XDC/HUF - Ft 13.14
XDC/IDR - Rp 580
XDC/ILS - ₪ 0.13
XDC/INR - ₹ 3.03
XDC/JPY - ¥ 5.56
XDC/KRW - ₩ 49.22
XDC/MXN - Mex$ 0.62
XDC/MYR - RM 0.17
XDC/NOK - kr 0.40
XDC/NZD - NZ$ 0.06
XDC/PHP - ₱ 2.07
XDC/PLN - zł 0.15
XDC/RON - lei 0.17
XDC/RUB - ₽ 3.33
XDC/SEK - kr 0.39
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.34
XDC/TRY - ₺ 1.17
XDC/USD - $ 0.04
XDC/ZAR - R 0.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 131
2024-05-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.39%
5.10% | 0.00000056855 | £ 5,481,674
£ 402,468,222 | 0.00%
0.02% | 13,912,822,048 | 130
2024-05-03 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.05%
-9.07% | 0.000000576478 | £ 5,500,395
£ 401,685,576 | 0.00%
0.02% | 13,912,713,479 | 129
2024-05-02 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.75%
-8.97% | 0.000000598529 | £ 5,292,565
£ 393,987,612 | 0.00%
0.02% | 13,912,495,253 | 130
2024-05-01 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.11%
-13.58% | 0.000000597066 | £ 6,530,386
£ 385,000,163 | 0.00%
0.02% | 13,912,241,851 | 129
2024-04-30 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.73%
-9.55% | 0.000000580705 | £ 5,427,241
£ 387,242,979 | 0.00%
0.02% | 13,912,018,841 | 138
2024-04-29 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.06%
-11.66% | 0.0000005433 | £ 4,253,273
£ 385,413,553 | 0.00%
0.02% | 13,911,821,944 | 138
2024-04-28 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.82%
-9.28% | 0.000000555066 | £ 5,854,642
£ 388,655,210 | 0.01%
0.02% | 13,911,567,421 | 134
2024-04-27 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -9.82%
-8.62% | 0.000000570302 | £ 15,343,788
£ 401,591,799 | 0.02%
0.02% | 13,911,349,156 | 127
2024-04-26 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.68%
-0.80% | 0.000000611508 | £ 6,218,410
£ 435,880,746 | 0.01%
0.02% | 13,911,136,763 | 130
2024-04-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.64%
0.31% | 0.000000601147 | £ 6,228,287
£ 434,283,647 | 0.00%
0.02% | 13,910,932,451 | 127
2024-04-24 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.20%
6.94% | 0.000000619171 | £ 7,564,422
£ 443,191,868 | 0.01%
0.02% | 13,910,755,311 | 132
2024-04-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.24%
4.26% | 0.000000584738 | £ 4,520,693
£ 436,947,654 | 0.00%
0.02% | 13,910,552,648 | 131
2024-04-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.95%
4.63% | 0.000000590223 | £ 4,526,343
£ 441,262,003 | 0.00%
0.02% | 13,910,318,626 | 130
2024-04-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.07%
5.74% | 0.000000600571 | £ 4,134,490
£ 437,663,777 | 0.00%
0.02% | 13,910,109,985 | 129
2024-04-20 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.27%
8.88% | 0.000000612478 | £ 4,823,628
£ 445,536,337 | 0.00%
0.02% | 13,909,929,760 | 126
2024-04-19 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.81%
-0.45% | 0.000000613533 | £ 6,355,939
£ 443,280,640 | 0.00%
0.02% | 13,909,715,336 | 125
2024-04-18 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 5.39%
-7.98% | 0.000000610286 | £ 5,742,128
£ 433,136,372 | 0.00%
0.02% | 13,909,510,080 | 127
2024-04-17 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.27%
-15.33% | 0.000000602082 | £ 5,191,393
£ 415,109,346 | 0.00%
0.02% | 13,909,375,920 | 130
2024-04-16 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.05%
-17.12% | 0.000000580147 | £ 5,619,622
£ 415,923,962 | 0.00%
0.02% | 13,909,175,870 | 125
2024-04-15 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.02%
-18.47% | 0.000000592656 | £ 6,096,429
£ 419,126,088 | 0.00%
0.02% | 13,908,994,468 | 128
2024-04-14 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.20%
-18.24% | 0.000000577532 | £ 7,948,947
£ 410,924,205 | 0.00%
0.02% | 13,908,816,541 | 124
2024-04-13 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -9.24%
-20.01% | 0.000000572528 | £ 7,826,290
£ 402,054,953 | 0.00%
0.02% | 13,908,650,046 | 128
2024-04-12 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -5.89%
-11.79% | 0.000000590396 | £ 6,223,509
£ 438,225,212 | 0.00%
0.02% | 13,908,479,007 | 138
2024-04-11 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | -3.43%
-7.28% | 0.000000602803 | £ 6,244,283
£ 469,343,278 | 0.01%
0.02% | 13,908,327,514 | 138
2024-04-10 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -1.79%
-4.14% | 0.000000621423 | £ 6,935,444
£ 480,946,816 | 0.00%
0.02% | 13,908,161,136 | 138
2024-04-09 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -2.65%
-2.04% | 0.00000064761 | £ 5,955,328
£ 492,645,747 | 0.00%
0.02% | 13,907,969,999 | 135
2024-04-08 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 2.75%
-3.62% | 0.00000064338 | £ 5,464,856
£ 508,815,526 | 0.00%
0.02% | 13,907,816,769 | 135
2024-04-07 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.01%
-9.11% | 0.000000651715 | £ 3,730,671
£ 495,330,284 | 0.00%
0.02% | 13,907,614,949 | 131
2024-04-06 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 0.63%
-8.71% | 0.000000651563 | £ 3,816,886
£ 495,152,517 | 0.00%
0.02% | 13,907,462,124 | 131
2024-04-05 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -1.90%
-10.45% | 0.000000661178 | £ 5,110,658
£ 492,408,293 | 0.00%
0.02% | 13,907,266,537 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0122 s