CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: £ 1,735,980,882,918 ||| 24h vol: £ 395,549,701,886 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
43 PancakeSwap (CAKE)£ 16.92
$23.42		4.84268%
1.04825%		 0.000382195£ 361,505,756 
£ 2,616,208,485 		0.09%
0.15% 		 154,593,417 $193.78
CAKE PancakeSwap =
GBP

CAKE/AUD - A$ 30.28
CAKE/BGN - 38.23 лв.
CAKE/BRL - R$ 130.89
CAKE/CAD - C$ 29.29
CAKE/CHF - Fr. 21.55
CAKE/CNY - CN¥ 152.73
CAKE/CZK - Kč 506.73
CAKE/DKK - kr. 145.36
CAKE/EUR - € 19.55
CAKE/GBP - £ 16.92
CAKE/HKD - HK$ 182.01
CAKE/HRK - kn 147.94
CAKE/HUF - Ft 7,063.63
CAKE/IDR - Rp 340,245
CAKE/ILS - ₪ 76.79
CAKE/INR - ₹ 1,745.86
CAKE/JPY - ¥ 2,547.93
CAKE/KRW - ₩ 26,153.84
CAKE/MXN - Mex$ 466.63
CAKE/MYR - RM 96.64
CAKE/NOK - kr 196.06
CAKE/NZD - NZ$ 32.79
CAKE/PHP - ₱ 1,132.27
CAKE/PLN - zł 88.80
CAKE/RON - lei 96.29
CAKE/RUB - ₽ 1,770.89
CAKE/SEK - kr 198.15
CAKE/SGD - S$ 31.25
CAKE/THB - ฿ 730.64
CAKE/TRY - ₺ 189.06
CAKE/USD - $ 23.42
CAKE/ZAR - R 335.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
43
2021-04-17		£ 16.35£ 17.75£ 16.16£ 16.924.84268%
1.04825%		 0.000382195£ 361,505,756 
£ 2,616,208,485 		0.09%
0.15%		  154,593,417 
44
2021-04-16		£ 17.07£ 17.08£ 15.60£ 16.29-4.67704%
-4.2122%		 0.000365352£ 375,486,118 
£ 2,518,674,184 		0.09%
0.14%		  154,593,417 
42
2021-04-15		£ 16.80£ 17.71£ 15.67£ 17.103.49923%
12.368%		 0.000372709£ 500,436,553 
£ 2,611,215,960 		0.19%
0.15%		  152,675,144 
42
2021-04-14		£ 17.93£ 18.31£ 16.19£ 16.69-6.06643%
29.3262%		 0.000366487£ 441,558,637 
£ 2,545,809,846 		0.13%
0.15%		  152,570,128 
41
2021-04-13		£ 19.14£ 19.26£ 16.98£ 17.62-9.36772%
32.3359%		 0.000381314£ 554,458,225 
£ 2,665,169,107 		0.20%
0.15%		  151,296,504 
37
2021-04-12		£ 19.09£ 20.40£ 17.70£ 19.180.270681%
54.7787%		 0.000439548£ 907,976,722 
£ 2,875,484,651 		0.42%
0.18%		  149,958,138 
38
2021-04-11		£ 16.60£ 19.44£ 16.12£ 19.1415.9948%
56.5449%		 0.000435718£ 620,986,746 
£ 2,939,706,834 		0.30%
0.18%		  153,624,077 
40
2021-04-10		£ 17.44£ 18.40£ 15.58£ 16.62-3.4245%
43.7469%		 0.000380803£ 660,423,741 
£ 2,525,907,458 		0.29%
0.16%		  152,020,748 
39
2021-04-09		£ 15.42£ 17.75£ 14.58£ 17.6215.1323%
40.7584%		 0.0004145£ 660,555,865 
£ 2,661,679,744 		0.38%
0.17%		  151,039,318 
42
2021-04-08		£ 12.55£ 15.50£ 12.55£ 15.3818.6771%
22.6545%		 0.000361835£ 718,466,744 
£ 2,301,631,519 		0.35%
0.15%		  149,691,463 
44
2021-04-07		£ 13.07£ 13.30£ 11.39£ 12.65-4.92855%
-4.72623%		 0.000308897£ 354,531,461 
£ 1,879,157,609 		0.11%
0.13%		  148,569,110 
44
2021-04-06		£ 12.27£ 13.27£ 12.10£ 13.106.45331%
-1.27251%		 0.00031082£ 246,222,122 
£ 1,931,101,093 		0.08%
0.12%		  147,396,404 
49
2021-04-05		£ 12.18£ 12.91£ 11.48£ 12.110.48385%
-0.753991%		 0.000285927£ 209,442,818 
£ 1,769,525,746 		0.08%
0.12%		  146,089,684 
47
2021-04-04		£ 11.16£ 12.28£ 11.13£ 12.236.77618%
5.76614%		 0.00028785£ 168,862,517 
£ 1,825,708,252 		0.08%
0.12%		  149,280,885 
46
2021-04-03		£ 12.47£ 12.64£ 11.25£ 11.33-8.63608%
-12.8402%		 0.000271951£ 185,450,681 
£ 1,680,010,969 		0.08%
0.11%		  148,216,629 
45
2021-04-02		£ 12.47£ 13.31£ 12.33£ 12.37-0.513802%
17.5622%		 0.000288114£ 257,573,261 
£ 1,820,455,980 		0.11%
0.12%		  147,138,051 
45
2021-04-01		£ 13.01£ 13.18£ 11.93£ 12.45-5.61944%
44.473%		 0.000291354£ 283,685,205 
£ 1,816,534,290 		0.12%
0.12%		  145,906,619 
44
2021-03-31		£ 13.93£ 14.21£ 12.72£ 13.12-1.23814%
52.1174%		 0.00030674£ 388,414,978 
£ 1,897,224,001 		0.17%
0.13%		  144,578,553 
44
2021-03-30		£ 12.52£ 13.78£ 12.12£ 13.7811.6346%
65.6944%		 0.000321313£ 385,023,609 
£ 1,977,327,601 		0.22%
0.14%		  143,465,575 
44
2021-03-29		£ 11.73£ 13.04£ 11.68£ 12.507.61195%
55.2326%		 0.000297861£ 375,890,332 
£ 1,776,395,505 		0.22%
0.13%		  142,109,887 
44
2021-03-28		£ 12.68£ 13.43£ 11.22£ 11.76-9.84389%
61.9208%		 0.000289599£ 599,195,227 
£ 1,707,853,801 		0.40%
0.13%		  145,220,612 
43
2021-03-27		£ 10.78£ 13.07£ 10.32£ 12.6219.5491%
73.303%		 0.000310354£ 690,462,119 
£ 1,816,166,752 		0.44%
0.14%		  143,939,347 
47
2021-03-26		£ 8.73£ 10.94£ 8.70£ 10.7223.9812%
48.7766%		 0.000268104£ 532,884,654 
£ 1,521,516,175 		0.30%
0.12%		  141,956,642 
55
2021-03-25		£ 8.71£ 9.36£ 8.22£ 8.690.381419%
19.2766%		 0.000230801£ 303,485,767 
£ 1,221,607,289 		0.15%
0.10%		  140,655,367 
55
2021-03-24		£ 8.43£ 10.14£ 8.24£ 8.987.47682%
20.0595%		 0.000232374£ 407,004,107 
£ 1,248,750,497 		0.19%
0.10%		  139,121,839 
58
2021-03-23		£ 7.85£ 9.06£ 7.80£ 8.373.8762%
15.4406%		 0.000209743£ 305,462,842 
£ 1,152,296,683 		0.16%
0.09%		  137,666,520 
60
2021-03-22		£ 7.31£ 9.01£ 7.31£ 7.939.67469%
8.93453%		 0.000201244£ 354,035,371 
£ 1,085,901,643 		0.19%
0.08%		  136,904,726 
65
2021-03-21		£ 7.15£ 7.34£ 7.01£ 7.321.09465%
-8.56721%		 0.000176194£ 71,724,158 
£ 1,022,373,571 		0.04%
0.08%		  139,599,112 
67
2021-03-20		£ 7.10£ 7.60£ 7.08£ 7.16-0.0935721%
-12.7055%		 0.00016984£ 97,202,795 
£ 991,148,878 		0.06%
0.07%		  138,496,605 
68
2021-03-19		£ 7.15£ 7.29£ 6.99£ 7.10-1.57438%
-11.1491%		 0.000168709£ 74,849,124 
£ 974,671,805 		0.04%
0.07%		  137,269,765 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0082 s