Top CryptoCurrencies 2024 Market cap: £ 2,035,163,328,997 ||| 24h vol: £ 112,542,867,764 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 106 | PancakeSwap (CAKE) | £ 2.20 $2.75 | -1.28% -1.28% | 0.0000428482 | £ 28,711,288 £ 562,560,249 | 0.03% 0.03% | 255,511,849 384,250,261  | $35.71 $53.71 | |
CAKE/AUD - A$ 4.22 CAKE/BGN - 5.02 лв. CAKE/BRL - R$ 14.20 CAKE/CAD - C$ 3.76 CAKE/CHF - Fr. 2.51 CAKE/CNY - CN¥ 19.94 CAKE/CZK - Kč 64.57 CAKE/DKK - kr. 19.14
CAKE/EUR - € 2.57 CAKE/GBP - £ 2.20 CAKE/HKD - HK$ 21.55 CAKE/HRK - kn 19.49 CAKE/HUF - Ft 1,008.14 CAKE/IDR - Rp 44,664 CAKE/ILS - ₪ 10.47 CAKE/INR - ₹ 229.28
CAKE/JPY - ¥ 428.15 CAKE/KRW - ₩ 3,787.03 CAKE/MXN - Mex$ 47.38 CAKE/MYR - RM 13.15 CAKE/NOK - kr 30.19 CAKE/NZD - NZ$ 4.62 CAKE/PHP - ₱ 159.19 CAKE/PLN - zł 11.07
CAKE/RON - lei 12.77 CAKE/RUB - ₽ 253.97 CAKE/SEK - kr 29.96 CAKE/SGD - S$ 3.74 CAKE/THB - ฿ 101.88 CAKE/TRY - ₺ 89.55 CAKE/USD - $ 2.75 CAKE/ZAR - R 52.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 106 2024-04-26 | £ 2.25 | £ 2.25 | £ 2.20 | £ 2.20 | -1.28% -1.28% | 0.0000428482 | £ 28,711,288 £ 562,560,249 | 0.03% 0.03% | 255,511,849 | 106 2024-04-25 | £ 2.33 | £ 2.33 | £ 2.21 | £ 2.27 | -3.97% 1.94% | 0.0000437228 | £ 40,775,152 £ 579,313,136 | 0.03% 0.03% | 255,134,300 | 105 2024-04-24 | £ 2.41 | £ 2.45 | £ 2.33 | £ 2.34 | -2.66% 8.72% | 0.0000454762 | £ 35,233,991 £ 593,365,934 | 0.03% 0.03% | 253,576,021 | 105 2024-04-23 | £ 2.45 | £ 2.46 | £ 2.41 | £ 2.43 | -1.14% 9.71% | 0.0000451467 | £ 26,974,341 £ 610,327,517 | 0.03% 0.03% | 251,659,182 | 104 2024-04-22 | £ 2.35 | £ 2.46 | £ 2.35 | £ 2.43 | 3.21% 8.86% | 0.0000452499 | £ 31,419,901 £ 607,053,731 | 0.03% 0.03% | 249,612,316 | 104 2024-04-21 | £ 2.37 | £ 2.38 | £ 2.32 | £ 2.36 | -0.49% 8.53% | 0.000045032 | £ 27,733,678 £ 588,996,288 | 0.03% 0.03% | 249,657,771 | 106 2024-04-20 | £ 2.25 | £ 2.37 | £ 2.25 | £ 2.36 | 4.49% 8.20% | 0.0000450707 | £ 30,151,192 £ 588,144,876 | 0.03% 0.03% | 249,529,641 | 105 2024-04-19 | £ 2.24 | £ 2.27 | £ 2.15 | £ 2.26 | 1.06% -12.59% | 0.0000435867 | £ 42,259,579 £ 564,324,717 | 0.02% 0.03% | 249,259,623 | 105 2024-04-18 | £ 2.14 | £ 2.23 | £ 2.14 | £ 2.23 | 3.54% -25.19% | 0.000043662 | £ 32,147,615 £ 555,092,792 | 0.02% 0.03% | 249,162,415 | 107 2024-04-17 | £ 2.19 | £ 2.19 | £ 2.10 | £ 2.16 | -1.81% -30.50% | 0.0000434972 | £ 35,740,939 £ 536,668,221 | 0.02% 0.03% | 248,912,054 | 108 2024-04-16 | £ 2.22 | £ 2.23 | £ 2.11 | £ 2.22 | -0.52% -28.79% | 0.0000429814 | £ 43,457,398 £ 550,128,740 | 0.03% 0.03% | 248,318,686 | 108 2024-04-15 | £ 2.26 | £ 2.40 | £ 2.20 | £ 2.22 | 2.91% -31.66% | 0.0000436728 | £ 57,424,553 £ 551,081,825 | 0.03% 0.03% | 248,175,397 | 106 2024-04-14 | £ 2.17 | £ 2.25 | £ 2.10 | £ 2.16 | 7.64% -30.89% | 0.0000421919 | £ 69,861,568 £ 546,490,629 | 0.03% 0.03% | 253,197,129 | 107 2024-04-13 | £ 2.57 | £ 2.64 | £ 2.01 | £ 2.01 | -22.25% -36.11% | 0.0000397145 | £ 93,726,389 £ 507,244,268 | 0.04% 0.03% | 252,967,324 | 102 2024-04-12 | £ 2.97 | £ 3.03 | £ 2.53 | £ 2.53 | -14.70% -17.44% | 0.0000474984 | £ 79,066,256 £ 641,024,219 | 0.04% 0.03% | 252,883,754 | 104 2024-04-11 | £ 3.04 | £ 3.07 | £ 2.94 | £ 2.97 | -3.50% -6.37% | 0.0000530223 | £ 37,858,851 £ 735,055,313 | 0.03% 0.03% | 247,640,193 | 103 2024-04-10 | £ 3.04 | £ 3.08 | £ 2.96 | £ 3.04 | -0.41% -3.01% | 0.0000546987 | £ 50,406,789 £ 752,582,493 | 0.03% 0.03% | 247,250,481 | 102 2024-04-09 | £ 3.18 | £ 3.18 | £ 3.04 | £ 3.05 | -4.52% -1.99% | 0.000055841 | £ 92,391,968 £ 753,888,294 | 0.06% 0.03% | 246,829,000 | 103 2024-04-08 | £ 3.10 | £ 3.22 | £ 3.08 | £ 3.20 | 3.79% -5.81% | 0.0000563202 | £ 99,997,361 £ 789,699,813 | 0.07% 0.03% | 246,583,236 | 102 2024-04-07 | £ 3.10 | £ 3.14 | £ 3.06 | £ 3.08 | -0.50% -15.90% | 0.0000563259 | £ 88,296,582 £ 759,551,714 | 0.09% 0.03% | 246,754,016 | 101 2024-04-06 | £ 3.04 | £ 3.11 | £ 3.03 | £ 3.11 | 2.21% -14.93% | 0.0000568348 | £ 85,945,641 £ 766,023,367 | 0.09% 0.04% | 246,656,431 | 99 2024-04-05 | £ 3.18 | £ 3.19 | £ 3.00 | £ 3.05 | -3.96% -18.16% | 0.0000566446 | £ 104,926,675 £ 751,871,585 | 0.07% 0.04% | 246,576,313 | 100 2024-04-04 | £ 3.15 | £ 3.26 | £ 3.09 | £ 3.17 | 0.60% -13.07% | 0.0000584878 | £ 116,938,177 £ 781,041,242 | 0.08% 0.04% | 246,493,619 | 98 2024-04-03 | £ 3.12 | £ 3.23 | £ 3.02 | £ 3.17 | 1.44% -9.88% | 0.0000602672 | £ 107,481,598 £ 777,512,870 | 0.07% 0.04% | 245,408,256 | 98 2024-04-02 | £ 3.42 | £ 3.42 | £ 3.12 | £ 3.13 | -8.67% -10.62% | 0.0000599777 | £ 119,986,298 £ 767,873,791 | 0.06% 0.04% | 245,321,465 | 97 2024-04-01 | £ 3.66 | £ 3.67 | £ 3.33 | £ 3.40 | -7.12% -2.55% | 0.000061646 | £ 129,102,020 £ 835,702,291 | 0.08% 0.04% | 245,467,632 | 94 2024-03-31 | £ 3.63 | £ 3.68 | £ 3.63 | £ 3.67 | 0.78% 10.61% | 0.0000649713 | £ 101,903,841 £ 918,540,633 | 0.10% 0.04% | 250,450,525 | 92 2024-03-30 | £ 3.71 | £ 3.71 | £ 3.60 | £ 3.64 | -2.34% 12.40% | 0.0000658993 | £ 114,960,818 £ 910,857,502 | 0.11% 0.04% | 250,363,822 | 93 2024-03-29 | £ 3.65 | £ 3.81 | £ 3.63 | £ 3.73 | 2.00% 15.95% | 0.0000672813 | £ 158,175,195 £ 932,722,263 | 0.12% 0.04% | 250,276,750 | 94 2024-03-28 | £ 3.50 | £ 3.74 | £ 3.50 | £ 3.65 | 4.29% 13.56% | 0.0000652075 | £ 156,288,122 £ 898,919,835 | 0.10% 0.04% | 246,247,963 |
|