Top CryptoCurrencies 2024 Market cap: £ 2,007,592,145,870 ||| 24h vol: £ 165,630,859,454 ||| crypto assets: 687
DEXE/AUD - A$ 20.22 DEXE/BGN - 23.82 лв. DEXE/BRL - R$ 67.50 DEXE/CAD - C$ 17.90 DEXE/CHF - Fr. 11.81 DEXE/CNY - CN¥ 93.92 DEXE/CZK - Kč 307.45 DEXE/DKK - kr. 90.83
DEXE/EUR - € 12.16 DEXE/GBP - £ 10.49 DEXE/HKD - HK$ 101.59 DEXE/HRK - kn 91.85 DEXE/HUF - Ft 4,798.99 DEXE/IDR - Rp 210,394 DEXE/ILS - ₪ 48.79 DEXE/INR - ₹ 1,081.54
DEXE/JPY - ¥ 2,005.90 DEXE/KRW - ₩ 17,830.85 DEXE/MXN - Mex$ 221.84 DEXE/MYR - RM 62.06 DEXE/NOK - kr 142.93 DEXE/NZD - NZ$ 22.03 DEXE/PHP - ₱ 746.88 DEXE/PLN - zł 52.47
DEXE/RON - lei 60.57 DEXE/RUB - ₽ 1,218.18 DEXE/SEK - kr 141.58 DEXE/SGD - S$ 17.66 DEXE/THB - ฿ 477.53 DEXE/TRY - ₺ 421.43 DEXE/USD - $ 12.97 DEXE/ZAR - R 250.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 137 2024-04-20 | £ 10.39 | £ 10.49 | £ 10.39 | £ 10.49 | 9.00% -1.44% | 0.000203522 | £ 2,335,164 £ 382,832,514 | 0.00% 0.02% | 36,500,047 | 138 2024-04-19 | £ 10.09 | £ 10.42 | £ 9.60 | £ 10.42 | 3.50% -2.50% | 0.000200523 | £ 2,411,489 £ 380,172,724 | 0.00% 0.02% | 36,500,047 | 140 2024-04-18 | £ 9.59 | £ 9.99 | £ 9.52 | £ 9.99 | 4.15% -19.37% | 0.000195875 | £ 1,816,311 £ 364,796,913 | 0.00% 0.02% | 36,500,047 | 143 2024-04-17 | £ 9.91 | £ 9.96 | £ 9.41 | £ 9.64 | -2.46% -24.06% | 0.000194492 | £ 1,567,559 £ 351,879,862 | 0.00% 0.02% | 36,500,047 | 140 2024-04-16 | £ 9.63 | £ 10.07 | £ 9.20 | £ 10.07 | 5.48% -21.55% | 0.000195397 | £ 2,076,197 £ 367,609,743 | 0.00% 0.02% | 36,500,047 | 145 2024-04-15 | £ 10.15 | £ 10.35 | £ 9.52 | £ 9.52 | -3.58% -25.01% | 0.000187256 | £ 2,043,443 £ 347,515,881 | 0.00% 0.02% | 36,500,047 | 139 2024-04-14 | £ 9.45 | £ 9.92 | £ 9.14 | £ 9.88 | 9.31% -20.24% | 0.000193077 | £ 2,588,042 £ 360,511,714 | 0.00% 0.02% | 36,500,047 | 141 2024-04-13 | £ 10.86 | £ 11.23 | £ 9.04 | £ 9.04 | -14.99% -23.71% | 0.000178965 | £ 4,318,352 £ 329,811,361 | 0.00% 0.02% | 36,500,047 | 145 2024-04-12 | £ 12.30 | £ 12.71 | £ 10.20 | £ 10.49 | -14.82% -11.95% | 0.000196612 | £ 5,134,080 £ 382,981,717 | 0.00% 0.02% | 36,500,047 | 145 2024-04-11 | £ 12.62 | £ 12.90 | £ 12.25 | £ 12.29 | -2.32% 3.38% | 0.000219604 | £ 3,713,549 £ 448,718,765 | 0.00% 0.02% | 36,500,047 | 143 2024-04-10 | £ 12.48 | £ 12.48 | £ 12.04 | £ 12.45 | -1.17% 9.05% | 0.000223822 | £ 3,553,893 £ 454,606,042 | 0.00% 0.02% | 36,500,047 | 142 2024-04-09 | £ 12.46 | £ 12.67 | £ 12.19 | £ 12.60 | 0.83% 17.17% | 0.000230416 | £ 7,911,818 £ 460,006,474 | 0.01% 0.02% | 36,500,047 | 149 2024-04-08 | £ 11.87 | £ 12.71 | £ 11.87 | £ 12.56 | 4.84% 6.85% | 0.000220865 | £ 4,305,963 £ 458,410,434 | 0.00% 0.02% | 36,500,047 | 148 2024-04-07 | £ 11.74 | £ 12.21 | £ 11.74 | £ 12.21 | 4.56% 1.55% | 0.000223364 | £ 2,085,840 £ 445,544,757 | 0.00% 0.02% | 36,500,047 | 151 2024-04-06 | £ 11.68 | £ 11.85 | £ 11.62 | £ 11.78 | 1.28% -10.40% | 0.000215565 | £ 1,502,892 £ 429,939,415 | 0.00% 0.02% | 36,500,047 | 150 2024-04-05 | £ 11.80 | £ 11.99 | £ 11.13 | £ 11.77 | 0.74% -4.64% | 0.000219755 | £ 2,012,951 £ 429,534,361 | 0.00% 0.02% | 36,500,047 | 150 2024-04-04 | £ 11.40 | £ 12.17 | £ 11.12 | £ 11.79 | 3.03% 6.67% | 0.00021956 | £ 1,645,198 £ 430,433,933 | 0.00% 0.02% | 36,500,047 | 153 2024-04-03 | £ 10.92 | £ 11.87 | £ 10.92 | £ 11.23 | 3.11% 5.68% | 0.000214772 | £ 2,263,913 £ 410,040,024 | 0.00% 0.02% | 36,500,047 | 159 2024-04-02 | £ 11.68 | £ 11.68 | £ 10.72 | £ 10.85 | -7.90% 0.82% | 0.000207279 | £ 2,490,877 £ 396,181,388 | 0.00% 0.02% | 36,500,047 | 158 2024-04-01 | £ 12.18 | £ 12.38 | £ 11.53 | £ 11.76 | -2.52% 11.24% | 0.000212888 | £ 2,211,397 £ 429,302,425 | 0.00% 0.02% | 36,500,047 | 156 2024-03-31 | £ 13.14 | £ 13.14 | £ 12.01 | £ 12.07 | -8.31% 21.33% | 0.000214741 | £ 3,441,746 £ 440,591,215 | 0.00% 0.02% | 36,500,047 | 143 2024-03-30 | £ 11.68 | £ 13.16 | £ 11.59 | £ 13.16 | 8.89% 30.12% | 0.000238258 | £ 4,343,920 £ 480,416,428 | 0.00% 0.02% | 36,500,047 | 153 2024-03-29 | £ 11.07 | £ 13.04 | £ 11.07 | £ 12.11 | 9.25% 12.55% | 0.000218828 | £ 18,712,113 £ 441,904,439 | 0.01% 0.02% | 36,500,047 | 163 2024-03-28 | £ 10.56 | £ 11.08 | £ 10.53 | £ 11.08 | 4.51% 22.49% | 0.000197488 | £ 2,617,985 £ 404,460,537 | 0.00% 0.02% | 36,500,047 | 170 2024-03-27 | £ 10.77 | £ 10.98 | £ 10.54 | £ 10.60 | 0.32% 16.81% | 0.000194195 | £ 3,346,473 £ 386,738,173 | 0.00% 0.02% | 36,500,047 | 172 2024-03-26 | £ 10.57 | £ 10.70 | £ 10.30 | £ 10.70 | 1.26% 35.92% | 0.000192483 | £ 2,758,742 £ 390,428,412 | 0.00% 0.02% | 36,500,047 | 173 2024-03-25 | £ 10.03 | £ 10.36 | £ 9.88 | £ 10.33 | 3.61% 20.76% | 0.000186505 | £ 2,353,630 £ 377,137,107 | 0.00% 0.02% | 36,500,047 | 168 2024-03-24 | £ 10.20 | £ 10.24 | £ 9.84 | £ 9.99 | -2.55% 23.88% | 0.000189025 | £ 2,660,330 £ 364,468,314 | 0.00% 0.02% | 36,500,047 | 164 2024-03-23 | £ 11.31 | £ 12.06 | £ 10.14 | £ 10.14 | -5.90% 32.32% | 0.000197155 | £ 7,830,956 £ 369,953,072 | 0.01% 0.02% | 36,500,047 | 157 2024-03-22 | £ 9.32 | £ 10.97 | £ 9.32 | £ 10.74 | 18.78% 33.93% | 0.00021546 | £ 17,895,513 £ 392,022,826 | 0.01% 0.02% | 36,500,047 |
|