CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,021,876,035,162 ||| 24h vol: £ 78,626,651,466 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
120 dYdX (ethDYDX) (ETHDYDX)£ 1.72
$2.17		0.45%
-7.29%		 0.0000340779£ 17,957,323 
£ 476,741,416 		0.02%
0.02% 		 277,949,551 
1,000,000,000 		$30.60
$110.08
ETHDYDX dYdX (ethDYDX) =
GBP

ETHDYDX/AUD - A$ 3.32
ETHDYDX/BGN - 3.96 лв.
ETHDYDX/BRL - R$ 11.09
ETHDYDX/CAD - C$ 2.97
ETHDYDX/CHF - Fr. 1.96
ETHDYDX/CNY - CN¥ 15.71
ETHDYDX/CZK - Kč 50.93
ETHDYDX/DKK - kr. 15.11
ETHDYDX/EUR - € 2.03
ETHDYDX/GBP - £ 1.72
ETHDYDX/HKD - HK$ 16.97
ETHDYDX/HRK - kn 15.35
ETHDYDX/HUF - Ft 796.72
ETHDYDX/IDR - Rp 35,204
ETHDYDX/ILS - ₪ 8.30
ETHDYDX/INR - ₹ 180.78
ETHDYDX/JPY - ¥ 342.69
ETHDYDX/KRW - ₩ 2,987.13
ETHDYDX/MXN - Mex$ 37.20
ETHDYDX/MYR - RM 10.33
ETHDYDX/NOK - kr 23.93
ETHDYDX/NZD - NZ$ 3.65
ETHDYDX/PHP - ₱ 124.94
ETHDYDX/PLN - zł 8.74
ETHDYDX/RON - lei 10.09
ETHDYDX/RUB - ₽ 200.03
ETHDYDX/SEK - kr 23.60
ETHDYDX/SGD - S$ 2.95
ETHDYDX/THB - ฿ 80.23
ETHDYDX/TRY - ₺ 70.46
ETHDYDX/USD - $ 2.17
ETHDYDX/ZAR - R 40.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
120
2024-04-29		£ 1.70£ 1.70£ 1.70£ 1.70-2.38%
-8.88%		 0.0000336437£ 19,141,845 
£ 471,756,297 		0.02%
0.02%		  277,949,551 
120
2024-04-28		£ 1.72£ 1.74£ 1.70£ 1.720.45%
-7.29%		 0.0000340779£ 17,957,323 
£ 476,741,416 		0.02%
0.02%		  277,949,551 
118
2024-04-27		£ 1.70£ 1.73£ 1.66£ 1.73-0.37%
-10.53%		 0.0000340872£ 26,724,531 
£ 479,587,156 		0.03%
0.02%		  277,949,551 
118
2024-04-26		£ 1.76£ 1.76£ 1.72£ 1.72-2.88%
-6.43%		 0.0000336609£ 29,664,173 
£ 479,395,700 		0.03%
0.02%		  277,949,551 
120
2024-04-25		£ 1.78£ 1.83£ 1.73£ 1.78-1.59%
-0.18%		 0.0000342893£ 31,556,349 
£ 494,949,581 		0.03%
0.02%		  277,949,551 
118
2024-04-24		£ 1.93£ 1.95£ 1.77£ 1.77-7.08%
4.38%		 0.0000344491£ 37,311,702 
£ 492,690,869 		0.03%
0.02%		  277,949,551 
115
2024-04-23		£ 1.94£ 1.96£ 1.90£ 1.92-1.53%
12.17%		 0.0000357924£ 27,790,861 
£ 534,417,465 		0.03%
0.03%		  277,949,551 
113
2024-04-22		£ 1.88£ 1.94£ 1.88£ 1.943.13%
17.00%		 0.0000361623£ 28,558,837 
£ 540,213,012 		0.03%
0.03%		  277,949,551 
112
2024-04-21		£ 1.94£ 1.94£ 1.87£ 1.89-3.09%
14.01%		 0.0000360178£ 22,302,346 
£ 524,479,988 		0.03%
0.03%		  277,949,551 
113
2024-04-20		£ 1.84£ 1.95£ 1.83£ 1.934.35%
21.25%		 0.0000369524£ 24,586,708 
£ 537,125,896 		0.03%
0.03%		  277,949,551 
111
2024-04-19		£ 1.79£ 1.87£ 1.71£ 1.863.61%
-0.59%		 0.0000357877£ 44,437,737 
£ 516,681,109 		0.03%
0.03%		  277,949,551 
113
2024-04-18		£ 1.68£ 1.78£ 1.68£ 1.785.08%
-25.23%		 0.0000349761£ 38,064,068 
£ 496,039,569 		0.03%
0.03%		  277,949,551 
115
2024-04-17		£ 1.71£ 1.73£ 1.62£ 1.70-0.15%
-30.56%		 0.0000343194£ 37,842,585 
£ 472,829,645 		0.02%
0.02%		  277,949,551 
120
2024-04-16		£ 1.68£ 1.72£ 1.62£ 1.713.19%
-31.17%		 0.0000331479£ 38,589,176 
£ 474,894,256 		0.02%
0.02%		  277,949,551 
121
2024-04-15		£ 1.74£ 1.83£ 1.62£ 1.650.50%
-35.88%		 0.0000324722£ 56,105,456 
£ 458,907,109 		0.03%
0.02%		  277,949,551 
119
2024-04-14		£ 1.59£ 1.68£ 1.57£ 1.6411.63%
-33.09%		 0.0000321238£ 85,712,469 
£ 456,760,592 		0.04%
0.02%		  277,949,551 
123
2024-04-13		£ 1.86£ 1.89£ 1.47£ 1.47-21.29%
-37.83%		 0.0000291563£ 125,417,045 
£ 409,168,129 		0.05%
0.02%		  277,949,551 
119
2024-04-12		£ 2.38£ 2.39£ 1.73£ 1.83-22.83%
-21.35%		 0.0000343775£ 84,522,107 
£ 509,934,551 		0.04%
0.02%		  277,949,551 
109
2024-04-11		£ 2.41£ 2.42£ 2.36£ 2.38-2.07%
0.86%		 0.0000424908£ 21,084,303 
£ 661,151,316 		0.02%
0.03%		  277,949,551 
109
2024-04-10		£ 2.41£ 2.42£ 2.35£ 2.40-1.34%
-0.05%		 0.0000431942£ 28,449,719 
£ 668,084,879 		0.02%
0.03%		  277,949,551 
110
2024-04-09		£ 2.52£ 2.52£ 2.44£ 2.44-3.87%
0.73%		 0.0000445507£ 30,530,827 
£ 677,295,459 		0.02%
0.03%		  277,949,551 
105
2024-04-08		£ 2.45£ 2.55£ 2.43£ 2.544.62%
-1.67%		 0.0000446959£ 33,092,424 
£ 751,329,792 		0.02%
0.03%		  295,616,430 
106
2024-04-07		£ 2.34£ 2.42£ 2.34£ 2.423.74%
-10.55%		 0.0000443001£ 26,891,862 
£ 715,678,085 		0.03%
0.03%		  295,616,430 
108
2024-04-06		£ 2.33£ 2.35£ 2.33£ 2.351.29%
-12.05%		 0.0000429539£ 19,027,553 
£ 693,850,778 		0.02%
0.03%		  295,616,430 
108
2024-04-05		£ 2.36£ 2.36£ 2.24£ 2.32-1.22%
-14.29%		 0.0000433174£ 45,063,809 
£ 685,734,098 		0.03%
0.03%		  295,616,430 
108
2024-04-04		£ 2.41£ 2.45£ 2.34£ 2.34-2.94%
-14.86%		 0.0000435456£ 34,844,640 
£ 691,406,459 		0.02%
0.03%		  295,616,430 
104
2024-04-03		£ 2.44£ 2.50£ 2.39£ 2.39-1.84%
-12.83%		 0.00004573£ 34,567,020 
£ 707,107,660 		0.02%
0.03%		  295,616,430 
103
2024-04-02		£ 2.59£ 2.59£ 2.42£ 2.44-5.47%
-16.35%		 0.000046659£ 52,185,036 
£ 722,286,761 		0.03%
0.03%		  295,616,430 
102
2024-04-01		£ 2.72£ 2.72£ 2.53£ 2.59-4.36%
-8.09%		 0.0000467961£ 46,869,344 
£ 764,285,790 		0.03%
0.03%		  295,616,430 
102
2024-03-31		£ 2.69£ 2.72£ 2.69£ 2.701.10%
-0.19%		 0.0000480909£ 20,593,412 
£ 799,132,492 		0.02%
0.04%		  295,616,430 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s