CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,730,574,236,909 ||| 24h vol: £ 394,547,780,406 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Terra (LUNA)£ 11.28
$15.61
-4.07417%
-0.802843%
 0.00025565£ 216,295,845 
£ 4,284,944,539 
0.05%
0.25%
 379,716,145 
956,087,791 
$317.24
$798.77
LUNA Terra =
GBP

LUNA/AUD - A$ 20.18
LUNA/BGN - 25.49 лв.
LUNA/BRL - R$ 87.73
LUNA/CAD - C$ 19.52
LUNA/CHF - Fr. 14.36
LUNA/CNY - CN¥ 101.80
LUNA/CZK - 337.61
LUNA/DKK - kr. 96.88
LUNA/EUR - 13.03
LUNA/GBP - £ 11.28
LUNA/HKD - HK$ 121.32
LUNA/HRK - kn 98.60
LUNA/HUF - Ft 4,707.97
LUNA/IDR - Rp 226,772
LUNA/ILS - 51.18
LUNA/INR - 1,163.61
LUNA/JPY - ¥ 1,698.19
LUNA/KRW - 17,431.46
LUNA/MXN - Mex$ 310.90
LUNA/MYR - RM 64.41
LUNA/NOK - kr 130.68
LUNA/NZD - NZ$ 21.85
LUNA/PHP - 754.65
LUNA/PLN - 59.18
LUNA/RON - lei 64.18
LUNA/RUB - 1,180.29
LUNA/SEK - kr 131.68
LUNA/SGD - S$ 20.83
LUNA/THB - ฿ 486.97
LUNA/TRY - 126.01
LUNA/USD - $ 15.61
LUNA/ZAR - R 223.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2021-04-17
£ 11.44£ 11.75£ 11.24£ 11.28-4.07417%
-0.802843%
 0.00025565£ 216,295,845 
£ 4,284,944,539 
0.05%
0.25%
 379,716,145 
27
2021-04-16
£ 12.27£ 12.27£ 11.34£ 11.45-8.21244%
0.162159%
 0.000256703£ 264,653,289 
£ 4,348,972,699 
0.06%
0.25%
 379,914,758 
24
2021-04-15
£ 11.13£ 12.66£ 10.91£ 12.2210.3588%
6.47855%
 0.000266347£ 255,427,425 
£ 4,647,052,202 
0.09%
0.26%
 380,210,556 
26
2021-04-14
£ 11.36£ 11.88£ 11.02£ 11.05-2.5175%
-2.84624%
 0.000242768£ 245,982,491 
£ 4,209,172,496 
0.07%
0.24%
 380,808,790 
24
2021-04-13
£ 10.68£ 12.05£ 10.68£ 11.375.53317%
-6.23675%
 0.000246116£ 295,330,072 
£ 4,336,922,221 
0.11%
0.25%
 381,441,566 
24
2021-04-12
£ 11.03£ 11.06£ 10.50£ 10.65-3.88282%
-17.5834%
 0.000244157£ 157,892,512 
£ 4,068,303,669 
0.07%
0.25%
 381,953,480 
25
2021-04-11
£ 11.28£ 11.35£ 10.95£ 11.05-0.297134%
-17.1056%
 0.00025171£ 111,915,020 
£ 4,228,141,294 
0.05%
0.26%
 382,480,581 
23
2021-04-10
£ 11.40£ 11.62£ 10.89£ 11.26-2.31981%
-15.4061%
 0.000258161£ 168,301,353 
£ 4,317,594,949 
0.07%
0.27%
 383,298,389 
22
2021-04-09
£ 11.51£ 12.40£ 11.35£ 11.45-0.775867%
-14.8887%
 0.000269402£ 231,621,738 
£ 4,392,840,066 
0.13%
0.28%
 383,534,231 
24
2021-04-08
£ 11.28£ 11.73£ 11.10£ 11.470.407037%
-15.0125%
 0.000269883£ 162,061,974 
£ 4,404,768,903 
0.08%
0.28%
 384,077,788 
22
2021-04-07
£ 12.15£ 12.18£ 10.88£ 11.32-6.84432%
-16.9106%
 0.000276335£ 259,643,292 
£ 4,352,401,141 
0.08%
0.29%
 384,656,437 
22
2021-04-06
£ 12.69£ 12.69£ 11.93£ 12.13-5.67405%
-10.2418%
 0.000287675£ 219,091,068 
£ 4,675,725,800 
0.07%
0.30%
 385,600,504 
21
2021-04-05
£ 13.21£ 13.33£ 12.43£ 12.60-4.2186%
-8.02304%
 0.000297501£ 148,323,261 
£ 4,870,166,172 
0.05%
0.32%
 386,431,867 
21
2021-04-04
£ 13.11£ 13.53£ 13.06£ 13.260.47867%
-0.977151%
 0.00031212£ 112,612,595 
£ 5,133,631,493 
0.05%
0.34%
 387,117,170 
21
2021-04-03
£ 13.39£ 13.63£ 13.11£ 13.13-1.61731%
-4.24138%
 0.000315023£ 136,706,728 
£ 5,088,377,780 
0.06%
0.34%
 387,536,712 
19
2021-04-02
£ 13.38£ 13.84£ 13.33£ 13.400.137463%
0.0649168%
 0.000312105£ 208,506,429 
£ 5,204,100,888 
0.09%
0.34%
 388,287,896 
19
2021-04-01
£ 13.56£ 13.77£ 13.12£ 13.38-1.10017%
11.6963%
 0.000313178£ 237,851,619 
£ 5,211,022,917 
0.10%
0.35%
 389,390,179 
18
2021-03-31
£ 13.55£ 14.17£ 13.10£ 13.570.211799%
12.1225%
 0.000317179£ 364,644,018 
£ 5,297,548,560 
0.16%
0.36%
 390,414,309 
18
2021-03-30
£ 13.75£ 13.96£ 13.29£ 13.60-1.86299%
9.16441%
 0.000316971£ 200,645,790 
£ 5,324,851,381 
0.11%
0.38%
 391,638,178 
18
2021-03-29
£ 13.46£ 14.14£ 13.26£ 13.742.19883%
-2.78497%
 0.000327288£ 192,421,065 
£ 5,395,328,630 
0.11%
0.39%
 392,812,537 
18
2021-03-28
£ 13.61£ 13.95£ 13.18£ 13.46-2.07241%
-16.2971%
 0.000331511£ 158,415,173 
£ 5,306,963,122 
0.10%
0.40%
 394,204,561 
18
2021-03-27
£ 13.37£ 13.95£ 13.11£ 13.621.22614%
-11.065%
 0.000335034£ 195,661,244 
£ 5,398,189,545 
0.13%
0.41%
 396,314,726 
18
2021-03-26
£ 11.97£ 13.77£ 11.97£ 13.4311.5777%
-8.66619%
 0.000335838£ 341,263,748 
£ 5,349,422,091 
0.19%
0.41%
 398,436,422 
18
2021-03-25
£ 12.05£ 12.53£ 11.70£ 11.92-1.26013%
-14.6567%
 0.00031674£ 338,403,471 
£ 4,772,506,186 
0.16%
0.39%
 400,411,150 
16
2021-03-24
£ 12.24£ 13.71£ 11.69£ 12.22-2.26601%
-8.37762%
 0.000316242£ 613,854,056 
£ 4,908,767,343 
0.29%
0.39%
 401,845,575 
17
2021-03-23
£ 14.05£ 14.38£ 12.25£ 12.42-12.2405%
-15.5647%
 0.000311106£ 388,944,221 
£ 5,006,994,003 
0.21%
0.39%
 403,292,226 
15
2021-03-22
£ 15.80£ 15.88£ 13.92£ 14.03-12.2562%
19.6525%
 0.000356084£ 370,072,757 
£ 5,681,890,254 
0.20%
0.44%
 404,847,447 
15
2021-03-21
£ 15.13£ 16.13£ 15.13£ 15.904.24767%
36.3716%
 0.000382442£ 427,363,323 
£ 6,457,619,455 
0.26%
0.48%
 406,228,439 
14
2021-03-20
£ 14.26£ 15.42£ 14.26£ 15.103.25815%
51.5398%
 0.000358255£ 288,520,241 
£ 6,153,014,371 
0.17%
0.45%
 407,601,544 
15
2021-03-19
£ 13.70£ 15.72£ 13.45£ 14.444.70462%
48.215%
 0.000342998£ 603,066,513 
£ 5,904,597,779 
0.36%
0.44%
 409,028,808