|
Top CryptoCurrencies 2024 Market cap: £ 2,016,809,390,774 ||| 24h vol: £ 173,641,945,495 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 117 127 | 2024-04-13
120 | 2024-04-14 | +7
119 | 2024-04-15 | +1
118 | 2024-04-16 | +1
118 | 2024-04-17 |
117 | 2024-04-18 | +1
117 | 2024-04-19 |
+10 |  Terra Classic (LUNC) | £ 0.00
$0.00 | 0.28%
-4.39% | 0.00000000157677 | £ 27,232,966
£ 476,907,573 | 0.02%
0.02% | 5,822,932,312,861
6,796,635,970,382 | $30.03
$35.05 | |
LUNC/AUD - A$ 0.00
LUNC/BGN - 0.00 лв.
LUNC/BRL - R$ 0.00
LUNC/CAD - C$ 0.00
LUNC/CHF - Fr. 0.00
LUNC/CNY - CN¥ 0.00
LUNC/CZK - Kč 0.00
LUNC/DKK - kr. 0.00
LUNC/EUR - € 0.00
LUNC/GBP - £ 0.00
LUNC/HKD - HK$ 0.00
LUNC/HRK - kn 0.00
LUNC/HUF - Ft 0.04
LUNC/IDR - Rp 2
LUNC/ILS - ₪ 0.00
LUNC/INR - ₹ 0.01
LUNC/JPY - ¥ 0.02
LUNC/KRW - ₩ 0.14
LUNC/MXN - Mex$ 0.00
LUNC/MYR - RM 0.00
LUNC/NOK - kr 0.00
LUNC/NZD - NZ$ 0.00
LUNC/PHP - ₱ 0.01
LUNC/PLN - zł 0.00
LUNC/RON - lei 0.00
LUNC/RUB - ₽ 0.01
LUNC/SEK - kr 0.00
LUNC/SGD - S$ 0.00
LUNC/THB - ฿ 0.00
LUNC/TRY - ₺ 0.00
LUNC/USD - $ 0.00
LUNC/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 117
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.28%
-4.39% | 0.00000000157677 | £ 27,232,966
£ 476,907,573 | 0.02%
0.02% | 5,822,932,312,861 | 117
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.35%
-21.76% | 0.00000000159125 | £ 17,543,395
£ 472,845,547 | 0.01%
0.02% | 5,823,751,028,875 | 118
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.07%
-24.08% | 0.00000000160915 | £ 20,204,354
£ 464,530,983 | 0.01%
0.02% | 5,823,973,659,272 | 118
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.35%
-23.45% | 0.00000000159679 | £ 27,586,396
£ 479,483,861 | 0.02%
0.02% | 5,825,758,206,434 | 119
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.73%
-28.60% | 0.00000000157704 | £ 48,220,482
£ 467,106,567 | 0.03%
0.02% | 5,825,400,993,184 | 120
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 16.85%
-26.98% | 0.00000000152614 | £ 69,417,395
£ 454,769,161 | 0.03%
0.02% | 5,825,088,052,359 | 127
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -21.58%
-37.46% | 0.00000000132331 | £ 71,459,640
£ 389,261,101 | 0.03%
0.02% | 5,826,055,967,681 | 122
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -18.20%
-21.62% | 0.000000001586 | £ 55,745,317
£ 493,681,568 | 0.03%
0.02% | 5,832,678,317,507 | 118
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.89%
-6.27% | 0.00000000184408 | £ 20,226,022
£ 600,902,132 | 0.02%
0.03% | 5,820,831,901,010 | 118
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.14%
-4.14% | 0.00000000185229 | £ 28,631,214
£ 599,961,485 | 0.02%
0.03% | 5,820,681,494,380 | 117
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.53%
-2.74% | 0.00000000192981 | £ 44,294,225
£ 614,341,813 | 0.03%
0.03% | 5,820,203,607,393 | 116
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.31%
-4.82% | 0.00000000198803 | £ 33,993,483
£ 657,938,908 | 0.02%
0.03% | 5,820,083,412,822 | 117
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.08%
-16.31% | 0.00000000192844 | £ 22,253,616
£ 613,386,640 | 0.02%
0.03% | 5,820,288,380,348 | 117
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.18%
-10.78% | 0.00000000194574 | £ 18,777,850
£ 618,774,503 | 0.02%
0.03% | 5,819,862,159,229 | 115
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.41%
-11.98% | 0.00000000199137 | £ 27,198,207
£ 620,664,692 | 0.02%
0.03% | 5,820,223,731,441 | 115
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.36%
-14.33% | 0.00000000203349 | £ 25,436,541
£ 635,806,039 | 0.02%
0.03% | 5,821,316,891,587 | 114
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.01%
-12.28% | 0.00000000204942 | £ 33,643,627
£ 624,307,619 | 0.02%
0.03% | 5,823,868,238,121 | 114
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.91%
-14.47% | 0.00000000209087 | £ 48,291,019
£ 637,654,197 | 0.02%
0.03% | 5,823,883,946,915 | 111
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.45%
-9.19% | 0.00000000215057 | £ 49,142,557
£ 692,553,642 | 0.03%
0.03% | 5,828,847,429,284 | 106
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.34%
-1.95% | 0.0000000022357 | £ 49,897,445
£ 733,112,841 | 0.05%
0.03% | 5,833,511,553,768 | 112
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.39%
-3.51% | 0.00000000215925 | £ 28,705,895
£ 695,894,589 | 0.03%
0.03% | 5,833,970,865,237 | 113
2024-03-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.35%
4.59% | 0.00000000220954 | £ 39,839,061
£ 713,007,512 | 0.03%
0.03% | 5,832,594,133,629 | 108
2024-03-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.33%
13.06% | 0.0000000022753 | £ 46,977,636
£ 744,670,606 | 0.03%
0.03% | 5,832,891,469,954 | 107
2024-03-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.84%
9.29% | 0.00000000223256 | £ 51,591,489
£ 710,455,986 | 0.03%
0.03% | 5,832,409,351,635 | 107
2024-03-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.17%
26.93% | 0.00000000227793 | £ 80,872,128
£ 738,571,469 | 0.05%
0.03% | 5,834,398,168,129 | 105
2024-03-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.93%
15.13% | 0.00000000233985 | £ 116,101,720
£ 755,956,794 | 0.07%
0.03% | 5,831,689,274,068 | 106
2024-03-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.73%
7.81% | 0.00000000241051 | £ 99,174,130
£ 742,655,936 | 0.09%
0.03% | 5,832,185,018,151 | 105
2024-03-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.78%
8.76% | 0.00000000240935 | £ 144,319,031
£ 722,391,537 | 0.13%
0.04% | 5,832,129,871,902 | 106
2024-03-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.42%
-7.54% | 0.00000000234107 | £ 107,731,765
£ 680,694,462 | 0.06%
0.03% | 5,832,938,422,241 | 111
2024-03-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.31%
-17.30% | 0.00000000218242 | £ 58,212,610
£ 652,596,154 | 0.03%
0.03% | 5,830,796,545,621 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s