Top CryptoCurrencies 2024 Market cap: £ 1,998,909,133,896 ||| 24h vol: £ 91,603,499,169 ||| crypto assets: 696
RBN/AUD - A$ 1.65 RBN/BGN - 1.97 лв. RBN/BRL - R$ 5.52 RBN/CAD - C$ 1.48 RBN/CHF - Fr. 0.99 RBN/CNY - CN¥ 7.82 RBN/CZK - Kč 25.35 RBN/DKK - kr. 7.52
RBN/EUR - € 1.01 RBN/GBP - £ 0.86 RBN/HKD - HK$ 8.44 RBN/HRK - kn 7.64 RBN/HUF - Ft 396.51 RBN/IDR - Rp 17,521 RBN/ILS - ₪ 4.13 RBN/INR - ₹ 89.97
RBN/JPY - ¥ 170.55 RBN/KRW - ₩ 1,486.64 RBN/MXN - Mex$ 18.51 RBN/MYR - RM 5.14 RBN/NOK - kr 11.91 RBN/NZD - NZ$ 1.82 RBN/PHP - ₱ 62.18 RBN/PLN - zł 4.35
RBN/RON - lei 5.02 RBN/RUB - ₽ 99.55 RBN/SEK - kr 11.75 RBN/SGD - S$ 1.47 RBN/THB - ฿ 39.93 RBN/TRY - ₺ 35.07 RBN/USD - $ 1.08 RBN/ZAR - R 20.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 119 2024-04-27 | £ 0.87 | £ 0.87 | £ 0.84 | £ 0.86 | -1.09% 6.29% | 0.0000171172 | £ 2,342,843 £ 463,964,083 | 0.00% 0.02% | 537,093,440 | 123 2024-04-26 | £ 0.86 | £ 0.88 | £ 0.86 | £ 0.87 | 1.15% 8.47% | 0.0000169259 | £ 2,682,088 £ 465,805,707 | 0.00% 0.02% | 537,093,440 | 125 2024-04-25 | £ 0.88 | £ 0.90 | £ 0.86 | £ 0.86 | -5.27% -6.70% | 0.0000165559 | £ 4,282,633 £ 461,783,715 | 0.00% 0.02% | 537,093,440 | 121 2024-04-24 | £ 0.94 | £ 0.95 | £ 0.89 | £ 0.89 | -6.20% -2.11% | 0.0000172031 | £ 3,174,618 £ 475,431,105 | 0.00% 0.02% | 537,093,440 | 120 2024-04-23 | £ 0.99 | £ 0.99 | £ 0.95 | £ 0.95 | -2.93% 3.58% | 0.0000177284 | £ 2,906,744 £ 511,497,985 | 0.00% 0.02% | 537,093,440 | 117 2024-04-22 | £ 0.94 | £ 0.99 | £ 0.94 | £ 0.98 | 3.37% 6.82% | 0.0000182086 | £ 3,747,894 £ 525,616,290 | 0.00% 0.02% | 537,093,440 | 118 2024-04-21 | £ 0.89 | £ 0.96 | £ 0.89 | £ 0.95 | 7.21% -2.77% | 0.0000180928 | £ 5,800,952 £ 509,098,827 | 0.01% 0.02% | 537,093,440 | 123 2024-04-20 | £ 0.81 | £ 0.89 | £ 0.80 | £ 0.89 | 9.26% -10.67% | 0.0000169477 | £ 7,778,975 £ 476,024,017 | 0.01% 0.02% | 537,093,440 | 127 2024-04-19 | £ 0.91 | £ 0.91 | £ 0.80 | £ 0.81 | -13.01% -28.24% | 0.0000155236 | £ 11,915,801 £ 433,076,150 | 0.01% 0.02% | 537,093,440 | 114 2024-04-18 | £ 0.90 | £ 0.93 | £ 0.90 | £ 0.92 | 2.37% -30.22% | 0.0000180592 | £ 2,486,604 £ 494,911,999 | 0.00% 0.02% | 537,093,440 | 113 2024-04-17 | £ 0.93 | £ 0.93 | £ 0.89 | £ 0.91 | -0.80% -32.52% | 0.0000182743 | £ 3,565,172 £ 486,507,715 | 0.00% 0.03% | 537,093,440 | 116 2024-04-16 | £ 0.93 | £ 0.93 | £ 0.88 | £ 0.91 | -0.12% -33.94% | 0.0000176956 | £ 6,834,548 £ 489,880,898 | 0.00% 0.02% | 537,093,440 | 114 2024-04-15 | £ 0.99 | £ 1.07 | £ 0.91 | £ 0.91 | -5.91% -33.12% | 0.0000179085 | £ 8,024,633 £ 489,052,628 | 0.00% 0.02% | 537,093,440 | 111 2024-04-14 | £ 0.99 | £ 0.99 | £ 0.94 | £ 0.97 | 3.52% -28.08% | 0.0000189221 | £ 6,301,839 £ 519,893,904 | 0.00% 0.03% | 537,093,440 | 108 2024-04-13 | £ 1.12 | £ 1.12 | £ 0.94 | £ 0.94 | -16.35% -28.03% | 0.000018519 | £ 6,745,115 £ 502,192,639 | 0.00% 0.03% | 537,093,440 | 106 2024-04-12 | £ 1.31 | £ 1.31 | £ 1.12 | £ 1.12 | -15.02% -14.02% | 0.00002091 | £ 15,139,188 £ 599,347,242 | 0.01% 0.03% | 537,093,440 | 105 2024-04-11 | £ 1.33 | £ 1.33 | £ 1.31 | £ 1.31 | -1.35% 0.39% | 0.0000234499 | £ 3,634,362 £ 705,068,001 | 0.00% 0.03% | 537,093,440 | 105 2024-04-10 | £ 1.35 | £ 1.36 | £ 1.31 | £ 1.32 | -2.81% 0.63% | 0.0000236657 | £ 7,089,666 £ 707,307,766 | 0.00% 0.03% | 537,093,440 | 105 2024-04-09 | £ 1.34 | £ 1.38 | £ 1.34 | £ 1.36 | 1.12% 3.45% | 0.0000247825 | £ 5,694,992 £ 728,037,111 | 0.00% 0.03% | 537,093,440 | 110 2024-04-08 | £ 1.33 | £ 1.35 | £ 1.29 | £ 1.35 | 1.47% 0.40% | 0.0000236655 | £ 8,776,062 £ 722,768,485 | 0.01% 0.03% | 537,093,440 | 108 2024-04-07 | £ 1.28 | £ 1.33 | £ 1.28 | £ 1.33 | 3.59% -2.50% | 0.0000242761 | £ 4,443,620 £ 712,546,016 | 0.00% 0.03% | 537,093,440 | 110 2024-04-06 | £ 1.29 | £ 1.29 | £ 1.28 | £ 1.28 | -0.71% -6.09% | 0.0000234062 | £ 3,302,003 £ 686,936,370 | 0.00% 0.03% | 537,093,440 | 107 2024-04-05 | £ 1.30 | £ 1.31 | £ 1.29 | £ 1.29 | -0.90% -3.87% | 0.0000240672 | £ 4,566,481 £ 692,213,361 | 0.00% 0.03% | 537,093,440 | 107 2024-04-04 | £ 1.31 | £ 1.32 | £ 1.30 | £ 1.30 | -1.11% 0.84% | 0.000024144 | £ 4,477,776 £ 696,496,105 | 0.00% 0.03% | 537,093,440 | 103 2024-04-03 | £ 1.32 | £ 1.32 | £ 1.29 | £ 1.32 | -0.16% 10.49% | 0.0000251769 | £ 9,408,944 £ 707,306,827 | 0.01% 0.03% | 537,093,440 | 105 2024-04-02 | £ 1.36 | £ 1.36 | £ 1.32 | £ 1.32 | -2.03% 16.64% | 0.00002524 | £ 8,107,723 £ 709,879,591 | 0.00% 0.03% | 537,093,440 | 108 2024-04-01 | £ 1.36 | £ 1.36 | £ 1.34 | £ 1.34 | -1.55% 23.36% | 0.0000242727 | £ 5,057,321 £ 720,253,905 | 0.00% 0.03% | 537,093,440 | 107 2024-03-31 | £ 1.37 | £ 1.38 | £ 1.36 | £ 1.36 | -0.03% 28.53% | 0.0000242468 | £ 8,315,293 £ 732,033,434 | 0.01% 0.03% | 537,093,440 | 105 2024-03-30 | £ 1.35 | £ 1.37 | £ 1.35 | £ 1.36 | 1.83% 27.85% | 0.0000246756 | £ 13,105,454 £ 732,140,895 | 0.01% 0.03% | 537,093,440 | 109 2024-03-29 | £ 1.29 | £ 1.35 | £ 1.29 | £ 1.34 | 3.94% 24.42% | 0.0000242172 | £ 14,705,113 £ 719,623,570 | 0.01% 0.03% | 537,093,440 |
|