|
Top CryptoCurrencies 2024 Market cap: £ 2,030,236,838,079 ||| 24h vol: £ 123,879,512,801 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 129 140 | 2024-04-20
141 | 2024-04-21 | -1
134 | 2024-04-22 | +7
131 | 2024-04-23 | +3
136 | 2024-04-24 | -5
129 | 2024-04-25 | +7
129 | 2024-04-26 |
+11 |  Ankr (ANKR) | £ 0.04
$0.05 | 7.25%
19.57% | 0.000000838902 | £ 43,913,182
£ 435,659,649 | 0.04%
0.02% | 10,000,000,000 | $27.58 | |
ANKR/AUD - A$ 0.08
ANKR/BGN - 0.10 лв.
ANKR/BRL - R$ 0.28
ANKR/CAD - C$ 0.07
ANKR/CHF - Fr. 0.05
ANKR/CNY - CN¥ 0.39
ANKR/CZK - Kč 1.28
ANKR/DKK - kr. 0.38
ANKR/EUR - € 0.05
ANKR/GBP - £ 0.04
ANKR/HKD - HK$ 0.43
ANKR/HRK - kn 0.38
ANKR/HUF - Ft 19.98
ANKR/IDR - Rp 881
ANKR/ILS - ₪ 0.21
ANKR/INR - ₹ 4.53
ANKR/JPY - ¥ 8.44
ANKR/KRW - ₩ 74.73
ANKR/MXN - Mex$ 0.93
ANKR/MYR - RM 0.26
ANKR/NOK - kr 0.60
ANKR/NZD - NZ$ 0.09
ANKR/PHP - ₱ 3.14
ANKR/PLN - zł 0.22
ANKR/RON - lei 0.25
ANKR/RUB - ₽ 5.06
ANKR/SEK - kr 0.59
ANKR/SGD - S$ 0.07
ANKR/THB - ฿ 2.02
ANKR/TRY - ₺ 1.77
ANKR/USD - $ 0.05
ANKR/ZAR - R 1.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 131
2024-04-26 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 5.98%
16.73% | 0.000000828542 | £ 44,269,275
£ 427,159,693 | 0.04%
0.02% | 10,000,000,000 | 129
2024-04-25 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 7.25%
19.57% | 0.000000838902 | £ 43,913,182
£ 435,659,649 | 0.04%
0.02% | 10,000,000,000 | 136
2024-04-24 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -7.96%
16.33% | 0.000000779828 | £ 39,328,185
£ 401,262,783 | 0.03%
0.02% | 10,000,000,000 | 131
2024-04-23 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 3.10%
26.95% | 0.00000081911 | £ 65,669,520
£ 440,013,615 | 0.06%
0.02% | 10,000,000,000 | 134
2024-04-22 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 7.81%
21.92% | 0.000000781612 | £ 57,652,578
£ 420,082,288 | 0.05%
0.02% | 10,000,000,000 | 141
2024-04-21 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -1.43%
17.75% | 0.00000074468 | £ 24,919,627
£ 390,135,736 | 0.03%
0.02% | 10,000,000,000 | 140
2024-04-20 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 4.97%
20.11% | 0.00000075217 | £ 57,736,281
£ 393,354,174 | 0.06%
0.02% | 10,000,000,000 | 140
2024-04-19 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 2.61%
-0.88% | 0.000000723913 | £ 33,511,333
£ 376,018,728 | 0.02%
0.02% | 10,000,000,000 | 141
2024-04-18 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 5.25%
-21.61% | 0.000000713968 | £ 28,867,907
£ 364,299,140 | 0.02%
0.02% | 10,000,000,000 | 144
2024-04-17 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | 0.35%
-28.57% | 0.000000697091 | £ 25,904,232
£ 345,532,056 | 0.02%
0.02% | 10,000,000,000 | 149
2024-04-16 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.72%
-28.71% | 0.000000671074 | £ 26,096,588
£ 345,895,467 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-15 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | 4.12%
-31.86% | 0.00000067352 | £ 42,108,788
£ 342,450,163 | 0.02%
0.02% | 10,000,000,000 | 154
2024-04-14 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 11.84%
-36.47% | 0.000000643088 | £ 46,998,524
£ 328,977,070 | 0.02%
0.02% | 10,000,000,000 | 157
2024-04-13 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -21.98%
-37.72% | 0.000000582598 | £ 72,804,300
£ 294,152,387 | 0.03%
0.01% | 10,000,000,000 | 148
2024-04-12 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.04 | -18.27%
-14.72% | 0.000000711273 | £ 50,285,759
£ 379,586,734 | 0.03%
0.02% | 10,000,000,000 | 141
2024-04-11 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -2.82%
4.63% | 0.000000832537 | £ 26,282,543
£ 466,061,759 | 0.02%
0.02% | 10,000,000,000 | 139
2024-04-10 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -0.48%
12.34% | 0.000000852848 | £ 55,239,074
£ 474,582,332 | 0.04%
0.02% | 10,000,000,000 | 139
2024-04-09 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -3.74%
7.93% | 0.000000870819 | £ 37,593,459
£ 476,305,403 | 0.02%
0.02% | 10,000,000,000 | 137
2024-04-08 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -1.53%
-5.17% | 0.000000872153 | £ 80,843,021
£ 495,937,450 | 0.05%
0.02% | 10,000,000,000 | 132
2024-04-07 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 9.63%
5.05% | 0.000000933981 | £ 169,547,237
£ 510,414,114 | 0.18%
0.02% | 10,000,000,000 | 138
2024-04-06 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.05 | 6.96%
8.71% | 0.000000858984 | £ 69,229,245
£ 469,375,237 | 0.07%
0.02% | 10,000,000,000 | 145
2024-04-05 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.68%
4.21% | 0.000000817801 | £ 35,824,095
£ 437,938,113 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-04 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.04 | 4.35%
0.65% | 0.000000822459 | £ 41,848,449
£ 441,748,093 | 0.03%
0.02% | 10,000,000,000 | 150
2024-04-03 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -6.34%
-7.79% | 0.00000080583 | £ 68,470,218
£ 421,501,834 | 0.04%
0.02% | 10,000,000,000 | 145
2024-04-02 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.04 | -15.30%
-1.64% | 0.000000850998 | £ 149,140,389
£ 445,630,003 | 0.07%
0.02% | 10,000,000,000 | 130
2024-04-01 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 10.80%
30.85% | 0.000000949835 | £ 334,595,844
£ 524,766,393 | 0.21%
0.02% | 10,000,000,000 | 147
2024-03-31 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.05 | 9.67%
33.90% | 0.000000844012 | £ 259,925,705
£ 474,434,146 | 0.26%
0.02% | 10,000,000,000 | 157
2024-03-30 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.04 | 1.50%
25.18% | 0.000000782912 | £ 71,700,615
£ 432,504,075 | 0.07%
0.02% | 10,000,000,000 | 160
2024-03-29 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -3.10%
28.27% | 0.000000770519 | £ 34,707,828
£ 426,299,632 | 0.03%
0.02% | 10,000,000,000 | 154
2024-03-28 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -3.00%
24.37% | 0.000000782571 | £ 66,977,024
£ 439,101,053 | 0.04%
0.02% | 10,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.007 s