CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,998,192,342,692 ||| 24h vol: £ 162,819,199,699 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
127 MX TOKEN (MX)£ 4.27
$5.29		-0.94%
-5.84%		 0.0000851996£ 44,231,360 
£ 420,087,879 		0.03%
0.02% 		 98,368,834 
426,493,834 		$26.45
$114.68
MX MX TOKEN =
GBP

MX/AUD - A$ 8.31
MX/BGN - 9.72 лв.
MX/BRL - R$ 27.75
MX/CAD - C$ 7.30
MX/CHF - Fr. 4.79
MX/CNY - CN¥ 38.34
MX/CZK - Kč 126.14
MX/DKK - kr. 37.19
MX/EUR - € 4.99
MX/GBP - £ 4.27
MX/HKD - HK$ 41.44
MX/HRK - kn 37.48
MX/HUF - Ft 1,973.32
MX/IDR - Rp 86,187
MX/ILS - ₪ 20.08
MX/INR - ₹ 443.07
MX/JPY - ¥ 814.77
MX/KRW - ₩ 7,357.89
MX/MXN - Mex$ 92.83
MX/MYR - RM 25.35
MX/NOK - kr 58.61
MX/NZD - NZ$ 9.03
MX/PHP - ₱ 304.99
MX/PLN - zł 21.76
MX/RON - lei 24.80
MX/RUB - ₽ 498.37
MX/SEK - kr 58.38
MX/SGD - S$ 7.23
MX/THB - ฿ 195.07
MX/TRY - ₺ 177.35
MX/USD - $ 5.29
MX/ZAR - R 102.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
127
2024-04-19		£ 4.37£ 4.37£ 4.27£ 4.27-0.94%
-5.84%		 0.0000851996£ 44,231,360 
£ 420,087,879 		0.03%
0.02%		  98,368,834 
127
2024-04-18		£ 4.28£ 4.33£ 4.26£ 4.320.79%
-5.86%		 0.0000846503£ 30,508,575 
£ 424,879,085 		0.02%
0.02%		  98,368,834 
125
2024-04-17		£ 4.36£ 4.40£ 4.28£ 4.30-1.38%
-6.93%		 0.0000866637£ 53,151,667 
£ 422,565,258 		0.04%
0.02%		  98,368,834 
127
2024-04-16		£ 4.28£ 4.36£ 4.27£ 4.361.89%
-6.78%		 0.0000845922£ 45,209,717 
£ 422,093,837 		0.03%
0.02%		  96,806,334 
127
2024-04-15		£ 4.22£ 4.38£ 4.22£ 4.271.90%
8.59%		 0.0000839209£ 56,525,698 
£ 413,066,798 		0.03%
0.02%		  96,806,334 
130
2024-04-14		£ 4.11£ 4.22£ 4.09£ 4.193.36%
14.13%		 0.0000818757£ 37,020,904 
£ 405,465,624 		0.02%
0.02%		  96,806,334 
125
2024-04-13		£ 4.15£ 4.31£ 4.05£ 4.05-2.65%
10.67%		 0.0000802584£ 38,857,548 
£ 401,004,773 		0.02%
0.02%		  98,959,034 
135
2024-04-12		£ 4.54£ 4.54£ 4.09£ 4.17-8.09%
15.85%		 0.0000782112£ 39,256,590 
£ 413,046,824 		0.02%
0.02%		  98,959,034 
144
2024-04-11		£ 4.53£ 4.58£ 4.51£ 4.56-0.29%
27.82%		 0.0000815051£ 50,170,434 
£ 451,523,441 		0.04%
0.02%		  98,959,034 
147
2024-04-10		£ 4.41£ 4.57£ 4.28£ 4.53-1.06%
28.56%		 0.0000813746£ 58,111,563 
£ 448,109,704 		0.04%
0.02%		  98,959,034 
147
2024-04-09		£ 3.92£ 4.59£ 3.89£ 4.5918.69%
34.71%		 0.0000839458£ 43,777,885 
£ 454,372,577 		0.03%
0.02%		  98,959,034 
172
2024-04-08		£ 3.63£ 3.89£ 3.63£ 3.897.41%
10.86%		 0.000068383£ 25,715,994 
£ 384,802,430 		0.02%
0.02%		  98,959,034 
178
2024-04-07		£ 3.60£ 3.62£ 3.59£ 3.620.22%
6.80%		 0.000066189£ 30,541,603 
£ 357,952,822 		0.03%
0.02%		  98,959,034 
176
2024-04-06		£ 3.58£ 3.61£ 3.58£ 3.610.81%
5.85%		 0.0000660223£ 23,036,621 
£ 357,010,754 		0.02%
0.02%		  98,959,034 
176
2024-04-05		£ 3.55£ 3.59£ 3.52£ 3.591.02%
6.97%		 0.0000669521£ 29,337,875 
£ 354,800,945 		0.02%
0.02%		  98,959,034 
179
2024-04-04		£ 3.53£ 3.55£ 3.51£ 3.540.29%
4.07%		 0.0000659083£ 31,224,274 
£ 350,312,609 		0.02%
0.02%		  98,959,034 
174
2024-04-03		£ 3.43£ 3.57£ 3.43£ 3.563.58%
3.69%		 0.0000680036£ 73,836,362 
£ 352,000,345 		0.05%
0.02%		  98,959,034 
181
2024-04-02		£ 3.54£ 3.54£ 3.44£ 3.44-2.43%
-0.69%		 0.0000656658£ 44,559,819 
£ 340,283,320 		0.02%
0.02%		  98,959,034 
184
2024-04-01		£ 3.38£ 3.54£ 3.38£ 3.513.48%
0.74%		 0.0000635324£ 35,714,992 
£ 347,351,079 		0.02%
0.02%		  98,959,034 
193
2024-03-31		£ 3.41£ 3.45£ 3.39£ 3.39-0.50%
-2.57%		 0.0000603922£ 33,087,627 
£ 335,941,290 		0.03%
0.01%		  98,959,034 
190
2024-03-30		£ 3.36£ 3.45£ 3.35£ 3.411.77%
-0.73%		 0.0000617508£ 46,466,635 
£ 337,579,037 		0.05%
0.02%		  98,959,034 
193
2024-03-29		£ 3.41£ 3.41£ 3.34£ 3.35-1.65%
0.95%		 0.0000606129£ 30,838,318 
£ 331,857,441 		0.02%
0.02%		  98,959,034 
191
2024-03-28		£ 3.43£ 3.45£ 3.37£ 3.41-0.34%
6.99%		 0.0000607868£ 31,579,243 
£ 337,525,042 		0.02%
0.02%		  98,959,034 
189
2024-03-27		£ 3.44£ 3.46£ 3.41£ 3.42-0.53%
11.56%		 0.0000626723£ 25,578,841 
£ 338,390,002 		0.01%
0.02%		  98,959,034 
190
2024-03-26		£ 3.53£ 3.53£ 3.41£ 3.44-1.12%
15.80%		 0.0000619374£ 28,340,463 
£ 340,615,059 		0.02%
0.02%		  98,959,034 
186
2024-03-25		£ 3.46£ 3.52£ 3.46£ 3.511.01%
14.50%		 0.0000634003£ 20,261,756 
£ 347,585,515 		0.01%
0.02%		  98,959,034 
182
2024-03-24		£ 3.45£ 3.48£ 3.43£ 3.481.55%
13.02%		 0.0000659135£ 17,890,966 
£ 344,569,645 		0.02%
0.02%		  98,959,034 
179
2024-03-23		£ 3.42£ 3.49£ 3.42£ 3.443.55%
16.37%		 0.0000669777£ 26,436,473 
£ 340,746,152 		0.02%
0.02%		  98,959,034 
178
2024-03-22		£ 3.20£ 3.41£ 3.20£ 3.324.08%
8.39%		 0.0000665359£ 24,694,147 
£ 328,218,001 		0.01%
0.02%		  98,959,034 
189
2024-03-21		£ 3.07£ 3.19£ 3.05£ 3.132.77%
3.45%		 0.000060998£ 24,823,832 
£ 309,563,103 		0.01%
0.02%		  98,959,034 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s