|
Top CryptoCurrencies 2024 Market cap: £ 2,022,913,841,478 ||| 24h vol: £ 87,656,684,376 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 142 140 | 2024-04-21
142 | 2024-04-22 | -2
138 | 2024-04-23 | +4
142 | 2024-04-24 | -4
139 | 2024-04-25 | +3
140 | 2024-04-26 | -1
142 | 2024-04-27 | -2
-2 |  GMT (GMT) | £ 0.19
$0.24 | -1.42%
-5.14% | 0.00000383783 | £ 26,263,244
£ 375,342,347 | 0.03%
0.02% | 1,932,108,383
5,365,453,368 | $23.80
$66.10 | |
GMT/AUD - A$ 0.37
GMT/BGN - 0.44 лв.
GMT/BRL - R$ 1.24
GMT/CAD - C$ 0.33
GMT/CHF - Fr. 0.22
GMT/CNY - CN¥ 1.76
GMT/CZK - Kč 5.70
GMT/DKK - kr. 1.69
GMT/EUR - € 0.23
GMT/GBP - £ 0.19
GMT/HKD - HK$ 1.90
GMT/HRK - kn 1.72
GMT/HUF - Ft 89.17
GMT/IDR - Rp 3,940
GMT/ILS - ₪ 0.93
GMT/INR - ₹ 20.23
GMT/JPY - ¥ 38.35
GMT/KRW - ₩ 334.32
GMT/MXN - Mex$ 4.16
GMT/MYR - RM 1.16
GMT/NOK - kr 2.68
GMT/NZD - NZ$ 0.41
GMT/PHP - ₱ 13.98
GMT/PLN - zł 0.98
GMT/RON - lei 1.13
GMT/RUB - ₽ 22.39
GMT/SEK - kr 2.64
GMT/SGD - S$ 0.33
GMT/THB - ฿ 8.98
GMT/TRY - ₺ 7.89
GMT/USD - $ 0.24
GMT/ZAR - R 4.55
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 142
2024-04-27 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.19 | -1.42%
-5.14% | 0.00000383783 | £ 26,263,244
£ 375,342,347 | 0.03%
0.02% | 1,932,108,383 | 140
2024-04-26 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | -2.16%
2.76% | 0.00000383295 | £ 24,081,477
£ 379,229,407 | 0.02%
0.02% | 1,930,926,986 | 139
2024-04-25 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | 0.55%
4.61% | 0.00000387295 | £ 35,134,555
£ 388,587,903 | 0.03%
0.02% | 1,932,015,953 | 142
2024-04-24 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.20 | -6.32%
5.44% | 0.00000383133 | £ 45,009,643
£ 380,886,683 | 0.03%
0.02% | 1,932,040,957 | 138
2024-04-23 | £ 0.21 | £ 0.21 | £ 0.21 | £ 0.21 | 2.01%
12.65% | 0.00000395358 | £ 43,144,758
£ 410,076,596 | 0.04%
0.02% | 1,930,858,058 | 142
2024-04-22 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.21 | 2.06%
8.70% | 0.00000383961 | £ 44,745,192
£ 398,904,905 | 0.04%
0.02% | 1,933,033,649 | 140
2024-04-21 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.20 | -2.31%
2.22% | 0.00000386434 | £ 29,176,094
£ 391,337,852 | 0.03%
0.02% | 1,932,992,350 | 139
2024-04-20 | £ 0.19 | £ 0.21 | £ 0.19 | £ 0.21 | 7.11%
2.39% | 0.00000393083 | £ 36,350,118
£ 399,036,449 | 0.04%
0.02% | 1,941,156,711 | 142
2024-04-19 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | -0.30%
-1.87% | 0.00000371195 | £ 50,446,570
£ 374,043,486 | 0.03%
0.02% | 1,939,978,181 | 138
2024-04-18 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | 1.30%
-15.13% | 0.00000377125 | £ 49,040,737
£ 373,076,276 | 0.04%
0.02% | 1,938,798,778 | 138
2024-04-17 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | -0.02%
-21.29% | 0.00000377851 | £ 69,733,773
£ 363,343,758 | 0.05%
0.02% | 1,939,981,638 | 141
2024-04-16 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | -0.68%
-23.38% | 0.00000364648 | £ 67,223,621
£ 365,337,179 | 0.04%
0.02% | 1,943,773,682 | 138
2024-04-15 | £ 0.21 | £ 0.21 | £ 0.19 | £ 0.19 | -4.02%
-29.41% | 0.00000371114 | £ 139,489,362
£ 366,550,346 | 0.08%
0.02% | 1,942,581,343 | 134
2024-04-14 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.20 | 9.80%
-22.73% | 0.00000384412 | £ 188,896,105
£ 381,796,810 | 0.09%
0.02% | 1,941,512,607 | 134
2024-04-13 | £ 0.20 | £ 0.21 | £ 0.18 | £ 0.18 | -8.37%
-26.75% | 0.00000354721 | £ 251,646,054
£ 347,507,424 | 0.10%
0.02% | 1,940,319,366 | 149
2024-04-12 | £ 0.23 | £ 0.23 | £ 0.18 | £ 0.19 | -15.42%
-21.87% | 0.00000359341 | £ 117,464,612
£ 371,895,911 | 0.06%
0.02% | 1,939,277,790 | 147
2024-04-11 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.23 | -3.77%
-8.30% | 0.00000405549 | £ 79,462,492
£ 440,002,501 | 0.06%
0.02% | 1,938,082,355 | 145
2024-04-10 | £ 0.24 | £ 0.24 | £ 0.23 | £ 0.23 | -3.32%
-1.17% | 0.00000419541 | £ 82,247,171
£ 452,188,565 | 0.06%
0.02% | 1,936,889,438 | 141
2024-04-09 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.24 | -8.50%
-0.52% | 0.00000440271 | £ 99,754,996
£ 466,139,449 | 0.07%
0.02% | 1,935,698,137 | 140
2024-04-08 | £ 0.25 | £ 0.27 | £ 0.25 | £ 0.27 | 5.59%
-2.17% | 0.0000046633 | £ 70,265,602
£ 493,258,728 | 0.05%
0.02% | 1,860,148,059 | 141
2024-04-07 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.25 | 4.09%
-14.78% | 0.00000459025 | £ 47,603,844
£ 466,326,453 | 0.05%
0.02% | 1,858,956,423 | 143
2024-04-06 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.24 | 0.79%
-16.10% | 0.00000447107 | £ 37,279,440
£ 453,874,687 | 0.04%
0.02% | 1,857,760,091 | 140
2024-04-05 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.24 | -0.60%
-22.56% | 0.00000452725 | £ 49,825,491
£ 450,101,200 | 0.03%
0.02% | 1,856,567,079 | 139
2024-04-04 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.25 | 3.71%
-23.62% | 0.00000457092 | £ 48,005,234
£ 455,519,302 | 0.03%
0.02% | 1,855,420,953 | 146
2024-04-03 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.23 | -4.49%
-15.85% | 0.00000448571 | £ 78,710,807
£ 435,061,032 | 0.05%
0.02% | 1,854,226,838 | 141
2024-04-02 | £ 0.27 | £ 0.27 | £ 0.24 | £ 0.24 | -9.65%
-12.05% | 0.00000467758 | £ 100,581,075
£ 454,037,220 | 0.05%
0.02% | 1,853,636,250 | 137
2024-04-01 | £ 0.29 | £ 0.30 | £ 0.26 | £ 0.27 | -7.76%
3.32% | 0.00000490741 | £ 119,147,401
£ 502,415,271 | 0.08%
0.02% | 1,853,073,193 | 132
2024-03-31 | £ 0.29 | £ 0.30 | £ 0.29 | £ 0.29 | 0.81%
24.05% | 0.00000522957 | £ 61,620,761
£ 544,384,850 | 0.06%
0.02% | 1,851,878,976 | 132
2024-03-30 | £ 0.32 | £ 0.32 | £ 0.29 | £ 0.29 | -7.32%
25.80% | 0.00000527751 | £ 109,972,977
£ 539,567,921 | 0.11%
0.02% | 1,850,716,310 | 125
2024-03-29 | £ 0.32 | £ 0.32 | £ 0.29 | £ 0.31 | -2.30%
40.89% | 0.00000568963 | £ 234,628,761
£ 582,395,397 | 0.18%
0.03% | 1,850,131,813 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0025 s