MANTRA (OM) price in GBP (pounds) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: £ 2,012,837,706,028 ||| 24h vol: £ 97,708,447,187 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
118 116 \| 2024-04-28 120 \| 2024-04-29 \| -4 123 \| 2024-04-30 \| -3 123 \| 2024-05-01 \| 125 \| 2024-05-02 \| -2 117 \| 2024-05-03 \| +8 118 \| 2024-05-04 \| -1 -2	MANTRA (OM)	£ 0.62 $0.78	10.11% 10.10%	0.0000122131	£ 45,324,902 £ 491,827,508	0.05% 0.02%	793,991,274 888,888,888	$31.34 $35.08

OM/AUD - A$ 1.18
OM/BGN - 1.41 лв.
OM/BRL - R$ 3.94
OM/CAD - C$ 1.06
OM/CHF - Fr. 0.70
OM/CNY - CN¥ 5.63
OM/CZK - Kč 18.09
OM/DKK - kr. 5.39

OM/EUR - € 0.72
OM/GBP - £ 0.62
OM/HKD - HK$ 6.07
OM/HRK - kn 5.50
OM/HUF - Ft 281.35
OM/IDR - Rp 12,412
OM/ILS - ₪ 2.89
OM/INR - ₹ 64.81

OM/JPY - ¥ 118.96
OM/KRW - ₩ 1,054.02
OM/MXN - Mex$ 13.19
OM/MYR - RM 3.68
OM/NOK - kr 8.46
OM/NZD - NZ$ 1.29
OM/PHP - ₱ 44.35
OM/PLN - zł 3.13

OM/RON - lei 3.59
OM/RUB - ₽ 71.20
OM/SEK - kr 8.38
OM/SGD - S$ 1.05
OM/THB - ฿ 28.61
OM/TRY - ₺ 25.14
OM/USD - $ 0.78
OM/ZAR - R 14.39

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
118 2024-05-04	£ 0.60	£ 0.63	£ 0.60	£ 0.62	10.11% 10.10%	0.0000122131	£ 45,324,902 £ 491,827,508	0.05% 0.02%	793,991,274
117 2024-05-03	£ 0.52	£ 0.61	£ 0.51	£ 0.61	16.93% 10.36%	0.0000121097	£ 37,076,456 £ 481,551,198	0.03% 0.02%	793,991,274
125 2024-05-02	£ 0.52	£ 0.52	£ 0.50	£ 0.52	-0.12% -9.98%	0.0000109728	£ 14,110,198 £ 412,216,236	0.01% 0.02%	793,991,274
123 2024-05-01	£ 0.51	£ 0.52	£ 0.49	£ 0.52	-0.72% -4.13%	0.0000112812	£ 22,953,605 £ 415,158,237	0.01% 0.02%	793,991,274
123 2024-04-30	£ 0.59	£ 0.59	£ 0.52	£ 0.52	-9.78% -2.14%	0.000010929	£ 19,361,819 £ 415,941,488	0.01% 0.02%	793,991,274
120 2024-04-29	£ 0.62	£ 0.65	£ 0.57	£ 0.59	-5.10% 3.11%	0.0000115207	£ 36,553,491 £ 466,441,300	0.03% 0.02%	793,991,274
116 2024-04-28	£ 0.60	£ 0.63	£ 0.60	£ 0.62	6.37% 13.89%	0.0000123025	£ 28,136,525 £ 491,646,423	0.04% 0.02%	793,991,274
121 2024-04-27	£ 0.55	£ 0.60	£ 0.54	£ 0.58	4.59% 0.52%	0.0000115415	£ 21,902,333 £ 463,862,087	0.03% 0.02%	793,991,274
126 2024-04-26	£ 0.58	£ 0.58	£ 0.55	£ 0.56	-5.37% -3.26%	0.0000108927	£ 17,654,429 £ 443,153,628	0.02% 0.02%	793,991,274
124 2024-04-25	£ 0.53	£ 0.59	£ 0.52	£ 0.59	8.27% 8.17%	0.0000113898	£ 26,398,544 £ 469,643,433	0.02% 0.02%	793,991,274
131 2024-04-24	£ 0.54	£ 0.57	£ 0.54	£ 0.54	-0.42% -3.92%	0.0000104261	£ 23,492,226 £ 425,959,752	0.02% 0.02%	793,991,274
134 2024-04-23	£ 0.58	£ 0.58	£ 0.54	£ 0.54	-5.95% -13.94%	0.0000101157	£ 19,010,317 £ 431,456,168	0.02% 0.02%	793,991,274
129 2024-04-22	£ 0.56	£ 0.62	£ 0.56	£ 0.57	3.57% -20.59%	0.0000106919	£ 33,918,359 £ 456,261,089	0.03% 0.02%	793,991,274
129 2024-04-21	£ 0.59	£ 0.59	£ 0.55	£ 0.56	-4.85% 0.13%	0.0000106034	£ 21,933,634 £ 441,069,667	0.02% 0.02%	793,991,274
127 2024-04-20	£ 0.58	£ 0.59	£ 0.55	£ 0.58	0.24% -4.57%	0.0000110755	£ 20,250,938 £ 459,882,616	0.02% 0.02%	793,991,274
122 2024-04-19	£ 0.54	£ 0.59	£ 0.51	£ 0.58	5.78% -20.27%	0.0000111999	£ 39,376,897 £ 461,903,411	0.02% 0.02%	793,991,274
124 2024-04-18	£ 0.55	£ 0.56	£ 0.53	£ 0.55	-1.32% -30.54%	0.0000107069	£ 27,845,771 £ 433,767,664	0.02% 0.02%	793,991,274
120 2024-04-17	£ 0.61	£ 0.61	£ 0.54	£ 0.56	-10.79% -23.37%	0.0000112844	£ 46,697,501 £ 444,112,762	0.03% 0.02%	793,991,274
112 2024-04-16	£ 0.71	£ 0.72	£ 0.63	£ 0.64	-11.40% -2.40%	0.0000123976	£ 70,313,321 £ 507,372,365	0.04% 0.03%	793,991,274
103 2024-04-15	£ 0.58	£ 0.72	£ 0.56	£ 0.72	30.59% 14.57%	0.000014145	£ 95,988,458 £ 571,036,666	0.05% 0.03%	793,991,274
122 2024-04-14	£ 0.59	£ 0.59	£ 0.53	£ 0.55	-1.12% -1.17%	0.0000107687	£ 49,077,198 £ 437,397,334	0.02% 0.02%	793,991,274
118 2024-04-13	£ 0.73	£ 0.73	£ 0.56	£ 0.56	-23.23% 1.46%	0.0000110346	£ 71,084,612 £ 442,359,380	0.03% 0.02%	793,991,274
113 2024-04-12	£ 0.80	£ 0.80	£ 0.70	£ 0.72	-9.41% 28.99%	0.0000134958	£ 97,533,876 £ 571,859,340	0.05% 0.03%	793,991,274
114 2024-04-11	£ 0.71	£ 0.80	£ 0.69	£ 0.80	10.51% 49.96%	0.0000142856	£ 99,543,387 £ 634,971,727	0.08% 0.03%	793,991,274
127 2024-04-10	£ 0.63	£ 0.72	£ 0.60	£ 0.72	12.01% 36.35%	0.0000128694	£ 73,510,409 £ 568,609,123	0.05% 0.03%	793,991,274
132 2024-04-09	£ 0.62	£ 0.65	£ 0.62	£ 0.64	4.00% 32.05%	0.0000117513	£ 48,307,779 £ 510,341,452	0.03% 0.02%	793,991,274
142 2024-04-08	£ 0.57	£ 0.65	£ 0.57	£ 0.61	10.08% 15.24%	0.0000108037	£ 85,308,164 £ 487,776,086	0.06% 0.02%	793,991,274
151 2024-04-07	£ 0.54	£ 0.55	£ 0.53	£ 0.55	1.52% -2.69%	0.0000100539	£ 15,805,119 £ 436,247,632	0.02% 0.02%	793,991,274
150 2024-04-06	£ 0.56	£ 0.57	£ 0.53	£ 0.54	-3.68% -0.57%	0.00000991022	£ 25,322,912 £ 429,965,988	0.03% 0.02%	793,991,274
141 2024-04-05	£ 0.53	£ 0.58	£ 0.50	£ 0.56	6.86% 0.63%	0.0000104918	£ 35,445,092 £ 446,099,454	0.02% 0.02%	793,991,274

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization