Top CryptoCurrencies 2024 Market cap: £ 2,196,737,454,997 ||| 24h vol: £ 143,056,382,024 ||| crypto assets: 659
AIOZ/AUD - A$ 1.32 AIOZ/BGN - 1.56 лв. AIOZ/BRL - R$ 4.31 AIOZ/CAD - C$ 1.16 AIOZ/CHF - Fr. 0.78 AIOZ/CNY - CN¥ 6.21 AIOZ/CZK - Kč 20.17 AIOZ/DKK - kr. 5.95
AIOZ/EUR - € 0.80 AIOZ/GBP - £ 0.68 AIOZ/HKD - HK$ 6.73 AIOZ/HRK - kn 5.91 AIOZ/HUF - Ft 314.22 AIOZ/IDR - Rp 13,642 AIOZ/ILS - ₪ 3.15 AIOZ/INR - ₹ 71.67
AIOZ/JPY - ¥ 130.04 AIOZ/KRW - ₩ 1,158.66 AIOZ/MXN - Mex$ 14.28 AIOZ/MYR - RM 4.06 AIOZ/NOK - kr 9.34 AIOZ/NZD - NZ$ 1.44 AIOZ/PHP - ₱ 48.32 AIOZ/PLN - zł 3.43
AIOZ/RON - lei 3.96 AIOZ/RUB - ₽ 79.44 AIOZ/SEK - kr 9.20 AIOZ/SGD - S$ 1.16 AIOZ/THB - ฿ 31.36 AIOZ/TRY - ₺ 27.82 AIOZ/USD - $ 0.86 AIOZ/ZAR - R 16.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 105 2024-03-29 | £ 0.71 | £ 0.71 | £ 0.68 | £ 0.68 | -7.76% -3.84% | 0.0000123118 | £ 13,342,529 £ 737,308,936 | 0.01% 0.03% | 1,082,814,199 | 102 2024-03-28 | £ 0.72 | £ 0.75 | £ 0.71 | £ 0.71 | -0.85% 3.80% | 0.0000126895 | £ 12,463,690 £ 770,921,373 | 0.01% 0.03% | 1,082,738,229 | 102 2024-03-27 | £ 0.76 | £ 0.80 | £ 0.71 | £ 0.71 | -3.46% -5.34% | 0.0000130549 | £ 21,033,899 £ 771,052,158 | 0.01% 0.04% | 1,082,488,413 | 100 2024-03-26 | £ 0.82 | £ 0.83 | £ 0.74 | £ 0.76 | -6.69% 25.99% | 0.0000137114 | £ 22,727,454 £ 822,483,911 | 0.01% 0.04% | 1,082,289,273 | 93 2024-03-25 | £ 0.75 | £ 0.84 | £ 0.74 | £ 0.82 | 9.60% 21.90% | 0.0000147254 | £ 31,393,998 £ 882,923,365 | 0.02% 0.04% | 1,082,061,754 | 99 2024-03-24 | £ 0.74 | £ 0.76 | £ 0.70 | £ 0.74 | 4.71% 7.83% | 0.0000139249 | £ 15,784,418 £ 804,530,539 | 0.01% 0.04% | 1,081,834,345 | 99 2024-03-23 | £ 0.65 | £ 0.75 | £ 0.63 | £ 0.72 | 12.38% 32.82% | 0.0000141572 | £ 13,270,421 £ 783,533,605 | 0.01% 0.04% | 1,081,606,999 | 105 2024-03-22 | £ 0.68 | £ 0.72 | £ 0.63 | £ 0.64 | -6.41% 11.80% | 0.0000128911 | £ 14,231,062 £ 694,890,001 | 0.01% 0.03% | 1,081,370,241 | 103 2024-03-21 | £ 0.72 | £ 0.74 | £ 0.66 | £ 0.67 | -9.16% 12.60% | 0.0000130746 | £ 14,443,928 £ 724,914,952 | 0.01% 0.04% | 1,081,133,612 | 100 2024-03-20 | £ 0.60 | £ 0.76 | £ 0.60 | £ 0.72 | 20.86% 13.02% | 0.0000135494 | £ 22,715,213 £ 781,714,924 | 0.01% 0.04% | 1,080,925,498 | 105 2024-03-19 | £ 0.67 | £ 0.69 | £ 0.58 | £ 0.61 | -9.38% 14.96% | 0.0000121585 | £ 26,700,731 £ 659,988,102 | 0.01% 0.03% | 1,080,679,419 | 103 2024-03-18 | £ 0.68 | £ 0.76 | £ 0.65 | £ 0.65 | -6.32% 13.84% | 0.0000123256 | £ 29,360,942 £ 705,715,505 | 0.01% 0.03% | 1,080,461,644 | 105 2024-03-17 | £ 0.54 | £ 0.70 | £ 0.54 | £ 0.70 | 26.72% 15.36% | 0.0000129831 | £ 29,176,268 £ 753,383,217 | 0.01% 0.04% | 1,080,234,477 | 119 2024-03-16 | £ 0.58 | £ 0.61 | £ 0.55 | £ 0.55 | -1.36% -9.40% | 0.0000105483 | £ 11,843,796 £ 594,083,428 | 0.01% 0.03% | 1,079,997,786 | 120 2024-03-15 | £ 0.59 | £ 0.59 | £ 0.53 | £ 0.56 | -8.57% 46.28% | 0.0000103993 | £ 13,032,300 £ 608,516,176 | 0.00% 0.03% | 1,079,780,102 | 119 2024-03-14 | £ 0.63 | £ 0.63 | £ 0.57 | £ 0.60 | -2.94% 102.26% | 0.0000108271 | £ 14,721,628 £ 653,014,740 | 0.01% 0.03% | 1,079,552,939 | 118 2024-03-13 | £ 0.54 | £ 0.62 | £ 0.54 | £ 0.62 | 18.23% 159.68% | 0.000010904 | £ 19,579,455 £ 674,093,406 | 0.01% 0.03% | 1,079,316,365 | 129 2024-03-12 | £ 0.55 | £ 0.59 | £ 0.52 | £ 0.52 | -8.25% 182.52% | 0.00000940945 | £ 19,623,404 £ 563,559,628 | 0.01% 0.03% | 1,079,098,741 | 121 2024-03-11 | £ 0.60 | £ 0.62 | £ 0.55 | £ 0.57 | -3.09% 193.48% | 0.0000100712 | £ 24,190,264 £ 612,848,921 | 0.01% 0.03% | 1,078,871,674 | 114 2024-03-10 | £ 0.63 | £ 0.64 | £ 0.54 | £ 0.64 | 4.81% 190.54% | 0.0000118708 | £ 41,317,327 £ 689,574,637 | 0.02% 0.03% | 1,078,635,126 | 112 2024-03-09 | £ 0.40 | £ 0.65 | £ 0.40 | £ 0.65 | 64.38% 184.98% | 0.0000121459 | £ 91,210,919 £ 697,815,770 | 0.07% 0.03% | 1,078,417,623 | 145 2024-03-08 | £ 0.34 | £ 0.42 | £ 0.34 | £ 0.40 | 31.22% 68.60% | 0.00000747263 | £ 36,536,656 £ 430,191,109 | 0.02% 0.02% | 1,078,181,469 | 177 2024-03-07 | £ 0.24 | £ 0.33 | £ 0.24 | £ 0.30 | 23.19% 41.60% | 0.00000568709 | £ 22,704,388 £ 323,749,560 | 0.01% 0.02% | 1,077,964,260 | 193 2024-03-06 | £ 0.19 | £ 0.24 | £ 0.18 | £ 0.24 | 30.94% 7.32% | 0.00000470013 | £ 7,040,660 £ 263,384,213 | 0.00% 0.01% | 1,077,737,681 | 247 2024-03-05 | £ 0.19 | £ 0.20 | £ 0.18 | £ 0.19 | -3.55% -21.87% | 0.00000373619 | £ 5,525,857 £ 200,674,366 | 0.00% 0.01% | 1,077,515,094 | 253 2024-03-04 | £ 0.22 | £ 0.22 | £ 0.19 | £ 0.19 | -13.42% -23.98% | 0.00000363504 | £ 4,753,577 £ 208,358,771 | 0.00% 0.01% | 1,077,292,942 | 238 2024-03-03 | £ 0.23 | £ 0.23 | £ 0.22 | £ 0.22 | -2.97% -7.59% | 0.00000451682 | £ 3,207,649 £ 241,163,408 | 0.00% 0.01% | 1,077,077,169 | 231 2024-03-02 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.23 | -2.79% -6.32% | 0.00000474612 | £ 5,455,352 £ 250,070,596 | 0.00% 0.01% | 1,076,842,612 | 199 2024-03-01 | £ 0.21 | £ 0.25 | £ 0.21 | £ 0.24 | 10.26% 17.20% | 0.0000048246 | £ 5,530,350 £ 257,694,030 | 0.00% 0.01% | 1,076,617,573 | 232 2024-02-29 | £ 0.23 | £ 0.23 | £ 0.21 | £ 0.21 | -6.64% -0.45% | 0.00000441331 | £ 3,778,173 £ 229,429,565 | 0.00% 0.01% | 1,076,402,043 |
|