CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,196,737,454,997 ||| 24h vol: £ 143,056,382,024 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
105 AIOZ Network (AIOZ)£ 0.68
$0.86
-7.76%
-3.84%
 0.0000123118£ 13,342,529 
£ 737,308,936 
0.01%
0.03%
 1,082,814,199 $47.31
AIOZ AIOZ Network =
GBP

AIOZ/AUD - A$ 1.32
AIOZ/BGN - 1.56 лв.
AIOZ/BRL - R$ 4.31
AIOZ/CAD - C$ 1.16
AIOZ/CHF - Fr. 0.78
AIOZ/CNY - CN¥ 6.21
AIOZ/CZK - 20.17
AIOZ/DKK - kr. 5.95
AIOZ/EUR - 0.80
AIOZ/GBP - £ 0.68
AIOZ/HKD - HK$ 6.73
AIOZ/HRK - kn 5.91
AIOZ/HUF - Ft 314.22
AIOZ/IDR - Rp 13,642
AIOZ/ILS - 3.15
AIOZ/INR - 71.67
AIOZ/JPY - ¥ 130.04
AIOZ/KRW - 1,158.66
AIOZ/MXN - Mex$ 14.28
AIOZ/MYR - RM 4.06
AIOZ/NOK - kr 9.34
AIOZ/NZD - NZ$ 1.44
AIOZ/PHP - 48.32
AIOZ/PLN - 3.43
AIOZ/RON - lei 3.96
AIOZ/RUB - 79.44
AIOZ/SEK - kr 9.20
AIOZ/SGD - S$ 1.16
AIOZ/THB - ฿ 31.36
AIOZ/TRY - 27.82
AIOZ/USD - $ 0.86
AIOZ/ZAR - R 16.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
105
2024-03-29
£ 0.71£ 0.71£ 0.68£ 0.68-7.76%
-3.84%
 0.0000123118£ 13,342,529 
£ 737,308,936 
0.01%
0.03%
 1,082,814,199 
102
2024-03-28
£ 0.72£ 0.75£ 0.71£ 0.71-0.85%
3.80%
 0.0000126895£ 12,463,690 
£ 770,921,373 
0.01%
0.03%
 1,082,738,229 
102
2024-03-27
£ 0.76£ 0.80£ 0.71£ 0.71-3.46%
-5.34%
 0.0000130549£ 21,033,899 
£ 771,052,158 
0.01%
0.04%
 1,082,488,413 
100
2024-03-26
£ 0.82£ 0.83£ 0.74£ 0.76-6.69%
25.99%
 0.0000137114£ 22,727,454 
£ 822,483,911 
0.01%
0.04%
 1,082,289,273 
93
2024-03-25
£ 0.75£ 0.84£ 0.74£ 0.829.60%
21.90%
 0.0000147254£ 31,393,998 
£ 882,923,365 
0.02%
0.04%
 1,082,061,754 
99
2024-03-24
£ 0.74£ 0.76£ 0.70£ 0.744.71%
7.83%
 0.0000139249£ 15,784,418 
£ 804,530,539 
0.01%
0.04%
 1,081,834,345 
99
2024-03-23
£ 0.65£ 0.75£ 0.63£ 0.7212.38%
32.82%
 0.0000141572£ 13,270,421 
£ 783,533,605 
0.01%
0.04%
 1,081,606,999 
105
2024-03-22
£ 0.68£ 0.72£ 0.63£ 0.64-6.41%
11.80%
 0.0000128911£ 14,231,062 
£ 694,890,001 
0.01%
0.03%
 1,081,370,241 
103
2024-03-21
£ 0.72£ 0.74£ 0.66£ 0.67-9.16%
12.60%
 0.0000130746£ 14,443,928 
£ 724,914,952 
0.01%
0.04%
 1,081,133,612 
100
2024-03-20
£ 0.60£ 0.76£ 0.60£ 0.7220.86%
13.02%
 0.0000135494£ 22,715,213 
£ 781,714,924 
0.01%
0.04%
 1,080,925,498 
105
2024-03-19
£ 0.67£ 0.69£ 0.58£ 0.61-9.38%
14.96%
 0.0000121585£ 26,700,731 
£ 659,988,102 
0.01%
0.03%
 1,080,679,419 
103
2024-03-18
£ 0.68£ 0.76£ 0.65£ 0.65-6.32%
13.84%
 0.0000123256£ 29,360,942 
£ 705,715,505 
0.01%
0.03%
 1,080,461,644 
105
2024-03-17
£ 0.54£ 0.70£ 0.54£ 0.7026.72%
15.36%
 0.0000129831£ 29,176,268 
£ 753,383,217 
0.01%
0.04%
 1,080,234,477 
119
2024-03-16
£ 0.58£ 0.61£ 0.55£ 0.55-1.36%
-9.40%
 0.0000105483£ 11,843,796 
£ 594,083,428 
0.01%
0.03%
 1,079,997,786 
120
2024-03-15
£ 0.59£ 0.59£ 0.53£ 0.56-8.57%
46.28%
 0.0000103993£ 13,032,300 
£ 608,516,176 
0.00%
0.03%
 1,079,780,102 
119
2024-03-14
£ 0.63£ 0.63£ 0.57£ 0.60-2.94%
102.26%
 0.0000108271£ 14,721,628 
£ 653,014,740 
0.01%
0.03%
 1,079,552,939 
118
2024-03-13
£ 0.54£ 0.62£ 0.54£ 0.6218.23%
159.68%
 0.000010904£ 19,579,455 
£ 674,093,406 
0.01%
0.03%
 1,079,316,365 
129
2024-03-12
£ 0.55£ 0.59£ 0.52£ 0.52-8.25%
182.52%
 0.00000940945£ 19,623,404 
£ 563,559,628 
0.01%
0.03%
 1,079,098,741 
121
2024-03-11
£ 0.60£ 0.62£ 0.55£ 0.57-3.09%
193.48%
 0.0000100712£ 24,190,264 
£ 612,848,921 
0.01%
0.03%
 1,078,871,674 
114
2024-03-10
£ 0.63£ 0.64£ 0.54£ 0.644.81%
190.54%
 0.0000118708£ 41,317,327 
£ 689,574,637 
0.02%
0.03%
 1,078,635,126 
112
2024-03-09
£ 0.40£ 0.65£ 0.40£ 0.6564.38%
184.98%
 0.0000121459£ 91,210,919 
£ 697,815,770 
0.07%
0.03%
 1,078,417,623 
145
2024-03-08
£ 0.34£ 0.42£ 0.34£ 0.4031.22%
68.60%
 0.00000747263£ 36,536,656 
£ 430,191,109 
0.02%
0.02%
 1,078,181,469 
177
2024-03-07
£ 0.24£ 0.33£ 0.24£ 0.3023.19%
41.60%
 0.00000568709£ 22,704,388 
£ 323,749,560 
0.01%
0.02%
 1,077,964,260 
193
2024-03-06
£ 0.19£ 0.24£ 0.18£ 0.2430.94%
7.32%
 0.00000470013£ 7,040,660 
£ 263,384,213 
0.00%
0.01%
 1,077,737,681 
247
2024-03-05
£ 0.19£ 0.20£ 0.18£ 0.19-3.55%
-21.87%
 0.00000373619£ 5,525,857 
£ 200,674,366 
0.00%
0.01%
 1,077,515,094 
253
2024-03-04
£ 0.22£ 0.22£ 0.19£ 0.19-13.42%
-23.98%
 0.00000363504£ 4,753,577 
£ 208,358,771 
0.00%
0.01%
 1,077,292,942 
238
2024-03-03
£ 0.23£ 0.23£ 0.22£ 0.22-2.97%
-7.59%
 0.00000451682£ 3,207,649 
£ 241,163,408 
0.00%
0.01%
 1,077,077,169 
231
2024-03-02
£ 0.25£ 0.25£ 0.23£ 0.23-2.79%
-6.32%
 0.00000474612£ 5,455,352 
£ 250,070,596 
0.00%
0.01%
 1,076,842,612 
199
2024-03-01
£ 0.21£ 0.25£ 0.21£ 0.2410.26%
17.20%
 0.0000048246£ 5,530,350 
£ 257,694,030 
0.00%
0.01%
 1,076,617,573 
232
2024-02-29
£ 0.23£ 0.23£ 0.21£ 0.21-6.64%
-0.45%
 0.00000441331£ 3,778,173 
£ 229,429,565 
0.00%
0.01%
 1,076,402,043