CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,731,704,998,432 ||| 24h vol: £ 393,055,542,946 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 FTX Token (FTT)£ 38.32
$53.03
-0.379799%
5.33602%
 0.000866713£ 102,652,727 
£ 3,615,062,353 
0.03%
0.21%
 94,346,958 
345,219,294 
$267.77
$979.78
FTT FTX Token =
GBP

FTT/AUD - A$ 68.57
FTT/BGN - 86.57 лв.
FTT/BRL - R$ 296.37
FTT/CAD - C$ 66.32
FTT/CHF - Fr. 48.80
FTT/CNY - CN¥ 345.81
FTT/CZK - 1,147.31
FTT/DKK - kr. 329.11
FTT/EUR - 44.26
FTT/GBP - £ 38.32
FTT/HKD - HK$ 412.11
FTT/HRK - kn 334.96
FTT/HUF - Ft 15,993.14
FTT/IDR - Rp 770,366
FTT/ILS - 173.87
FTT/INR - 3,952.88
FTT/JPY - ¥ 5,768.90
FTT/KRW - 59,216.28
FTT/MXN - Mex$ 1,056.52
FTT/MYR - RM 218.81
FTT/NOK - kr 443.92
FTT/NZD - NZ$ 74.24
FTT/PHP - 2,563.63
FTT/PLN - 201.06
FTT/RON - lei 218.01
FTT/RUB - 4,009.56
FTT/SEK - kr 448.63
FTT/SGD - S$ 70.76
FTT/THB - ฿ 1,654.28
FTT/TRY - 428.06
FTT/USD - $ 53.03
FTT/ZAR - R 759.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2021-04-17
£ 38.41£ 39.48£ 38.28£ 38.32-0.379799%
5.33602%
 0.000866713£ 102,652,727 
£ 3,615,062,353 
0.03%
0.21%
 94,346,958 
34
2021-04-16
£ 40.81£ 40.88£ 37.62£ 38.53-5.53877%
7.37933%
 0.000864097£ 151,716,722 
£ 3,635,460,401 
0.03%
0.21%
 94,346,958 
32
2021-04-15
£ 40.85£ 41.71£ 40.15£ 40.820.705199%
15.7875%
 0.000889461£ 144,673,228 
£ 3,850,880,358 
0.05%
0.22%
 94,346,958 
31
2021-04-14
£ 40.36£ 42.52£ 39.44£ 40.360.128733%
23.1561%
 0.000886408£ 380,357,646 
£ 3,807,670,632 
0.11%
0.22%
 94,346,958 
30
2021-04-13
£ 38.59£ 40.54£ 37.41£ 40.294.26917%
20.5173%
 0.000872164£ 219,341,642 
£ 3,801,365,381 
0.08%
0.22%
 94,346,958 
29
2021-04-12
£ 37.70£ 40.51£ 37.26£ 38.463.3088%
20.4741%
 0.00088152£ 226,803,808 
£ 3,628,225,751 
0.10%
0.22%
 94,346,958 
32
2021-04-11
£ 35.77£ 37.46£ 35.31£ 37.465.25018%
24.1355%
 0.00085307£ 74,474,420 
£ 3,534,692,095 
0.04%
0.22%
 94,346,958 
31
2021-04-10
£ 36.41£ 37.83£ 35.00£ 35.82-1.051%
21.9887%
 0.00082093£ 152,616,847 
£ 3,379,465,678 
0.07%
0.21%
 94,346,958 
31
2021-04-09
£ 35.60£ 36.82£ 34.75£ 36.432.7797%
19.9589%
 0.000856981£ 146,853,302 
£ 3,437,477,707 
0.08%
0.22%
 94,346,958 
32
2021-04-08
£ 32.36£ 35.69£ 32.36£ 35.538.06231%
20.2102%
 0.000836129£ 107,969,240 
£ 3,352,199,845 
0.05%
0.22%
 94,346,958 
32
2021-04-07
£ 33.45£ 33.84£ 31.60£ 32.51-2.8684%
11.9979%
 0.000794026£ 145,639,248 
£ 3,067,490,087 
0.05%
0.21%
 94,346,958 
34
2021-04-06
£ 31.60£ 33.71£ 31.24£ 33.295.00969%
14.7613%
 0.000789803£ 155,391,448 
£ 3,140,916,505 
0.05%
0.20%
 94,346,958 
34
2021-04-05
£ 29.94£ 31.62£ 28.72£ 31.174.71822%
11.9069%
 0.00073586£ 74,635,590 
£ 2,941,071,250 
0.03%
0.19%
 94,346,958 
34
2021-04-04
£ 28.81£ 30.11£ 28.74£ 30.053.28767%
13.9401%
 0.000707362£ 28,238,493 
£ 2,835,502,111 
0.01%
0.19%
 94,346,958 
33
2021-04-03
£ 30.35£ 30.81£ 28.86£ 28.95-3.86459%
8.74718%
 0.00069469£ 71,706,499 
£ 2,731,765,746 
0.03%
0.18%
 94,346,958 
33
2021-04-02
£ 29.34£ 30.34£ 29.34£ 30.303.29615%
18.1193%
 0.000705551£ 38,382,651 
£ 2,858,563,283 
0.02%
0.19%
 94,346,958 
33
2021-04-01
£ 29.04£ 29.60£ 28.64£ 29.381.91184%
23.3528%
 0.000687451£ 56,003,642 
£ 2,771,513,860 
0.02%
0.19%
 94,346,958 
32
2021-03-31
£ 29.15£ 29.42£ 28.25£ 28.99-0.320376%
15.3318%
 0.000677741£ 36,098,426 
£ 2,735,494,227 
0.02%
0.19%
 94,346,958 
33
2021-03-30
£ 28.19£ 29.34£ 27.85£ 29.233.71634%
9.18385%
 0.000681354£ 41,000,406 
£ 2,757,425,831 
0.02%
0.20%
 94,346,958 
34
2021-03-29
£ 26.61£ 28.25£ 26.41£ 28.146.18557%
4.7714%
 0.000670445£ 41,830,396 
£ 2,654,565,336 
0.02%
0.19%
 94,346,958 
34
2021-03-28
£ 26.52£ 26.74£ 26.13£ 26.59-0.417513%
-7.63329%
 0.000654773£ 34,303,005 
£ 2,508,675,838 
0.02%
0.19%
 94,346,958 
34
2021-03-27
£ 26.15£ 26.73£ 25.60£ 26.513.08133%
-10.3533%
 0.00065206£ 27,957,712 
£ 2,501,120,084 
0.02%
0.19%
 94,346,958 
33
2021-03-26
£ 23.90£ 25.96£ 23.90£ 25.968.64327%
-11.9486%
 0.00064939£ 45,739,425 
£ 2,449,353,945 
0.03%
0.19%
 94,346,958 
34
2021-03-25
£ 24.82£ 25.15£ 23.25£ 23.87-5.26843%
-17.924%
 0.000634225£ 61,218,218 
£ 2,251,690,508 
0.03%
0.18%
 94,346,958 
32
2021-03-24
£ 26.98£ 28.14£ 25.10£ 25.10-6.74819%
-16.3495%
 0.000649908£ 55,094,836 
£ 2,368,499,223 
0.03%
0.19%
 94,346,958 
31
2021-03-23
£ 26.81£ 27.82£ 25.53£ 26.85-0.0887576%
-7.58653%
 0.000672704£ 67,596,116 
£ 2,532,797,813 
0.04%
0.19%
 94,346,958 
31
2021-03-22
£ 28.46£ 28.86£ 26.62£ 26.70-6.76779%
-9.07298%
 0.00067742£ 40,956,979 
£ 2,519,036,973 
0.02%
0.20%
 94,346,958 
30
2021-03-21
£ 29.02£ 29.26£ 28.01£ 28.59-2.95443%
-6.87249%
 0.000687722£ 36,994,823 
£ 2,696,979,351 
0.02%
0.20%
 94,346,958 
30
2021-03-20
£ 29.07£ 30.10£ 29.05£ 29.09-0.747179%
-0.0953075%
 0.000690387£ 25,325,005 
£ 2,744,611,889 
0.01%
0.20%
 94,346,958 
28
2021-03-19
£ 28.67£ 29.71£ 28.03£ 29.141.15595%
9.14682%
 0.00069232£ 29,430,346 
£ 2,749,028,204 
0.02%
0.20%
 94,346,958