CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 753,858,902,044 ||| 24h vol: £ 219,993,957,946 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 FTX Token (FTT)£ 6.70
$9.11
-4.25017%
-1.964%
 0.000254067£ 14,266,195 
£ 632,441,762 
0.01%
0.08%
 94,346,958 
345,219,294 
$46.20
$169.05
FTT FTX Token =
GBP

FTT/AUD - A$ 11.84
FTT/BGN - 14.73 лв.
FTT/BRL - R$ 48.21
FTT/CAD - C$ 11.59
FTT/CHF - Fr. 8.12
FTT/CNY - CN¥ 59.03
FTT/CZK - 197.41
FTT/DKK - kr. 56.12
FTT/EUR - 7.54
FTT/GBP - £ 6.70
FTT/HKD - HK$ 70.63
FTT/HRK - kn 56.97
FTT/HUF - Ft 2,717.31
FTT/IDR - Rp 128,932
FTT/ILS - 29.78
FTT/INR - 666.42
FTT/JPY - ¥ 945.96
FTT/KRW - 10,058.56
FTT/MXN - Mex$ 180.39
FTT/MYR - RM 36.77
FTT/NOK - kr 78.06
FTT/NZD - NZ$ 12.77
FTT/PHP - 437.70
FTT/PLN - 34.21
FTT/RON - lei 36.77
FTT/RUB - 669.68
FTT/SEK - kr 76.61
FTT/SGD - S$ 12.11
FTT/THB - ฿ 274.25
FTT/TRY - 68.03
FTT/USD - $ 9.11
FTT/ZAR - R 138.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2021-01-16
£ 6.80£ 6.91£ 6.67£ 6.70-4.25017%
-1.964%
 0.000254067£ 14,266,195 
£ 632,441,762 
0.01%
0.08%
 94,346,958 
43
2021-01-15
£ 7.09£ 7.20£ 6.40£ 6.73-3.61499%
-2.40353%
 0.000248507£ 14,801,180 
£ 634,713,236 
0.01%
0.08%
 94,346,958 
42
2021-01-14
£ 6.79£ 7.21£ 6.56£ 7.025.58882%
-0.939313%
 0.000245411£ 10,398,616 
£ 662,327,719 
0.01%
0.08%
 94,346,958 
44
2021-01-13
£ 6.15£ 6.75£ 5.91£ 6.7310.0592%
-0.473845%
 0.000246262£ 17,666,091 
£ 635,173,110 
0.01%
0.08%
 94,346,958 
44
2021-01-12
£ 6.29£ 6.65£ 5.95£ 6.130.16813%
-3.69695%
 0.000247145£ 19,560,896 
£ 578,315,887 
0.01%
0.08%
 94,346,958 
43
2021-01-11
£ 6.79£ 6.79£ 5.28£ 6.38-7.9075%
18.1343%
 0.000242183£ 74,779,528 
£ 602,126,502 
0.02%
0.08%
 94,346,958 
43
2021-01-10
£ 7.10£ 7.33£ 6.51£ 6.87-2.43593%
33.285%
 0.000242278£ 22,918,315 
£ 648,325,847 
0.01%
0.08%
 94,346,958 
41
2021-01-09
£ 6.95£ 7.10£ 6.44£ 7.072.36551%
54.7929%
 0.000237454£ 21,028,452 
£ 667,012,772 
0.01%
0.08%
 94,346,958 
40
2021-01-08
£ 7.05£ 7.17£ 6.28£ 6.91-3.54492%
61.3412%
 0.000229775£ 31,124,944 
£ 651,536,537 
0.01%
0.08%
 94,346,958 
40
2021-01-07
£ 6.91£ 7.41£ 6.83£ 7.053.56637%
65.2624%
 0.000243697£ 34,048,220 
£ 665,186,271 
0.01%
0.08%
 94,346,958 
40
2021-01-06
£ 6.36£ 6.89£ 6.19£ 6.897.92822%
63.5671%
 0.000254461£ 23,003,467 
£ 649,951,594 
0.01%
0.09%
 94,346,958 
39
2021-01-05
£ 5.60£ 6.40£ 5.21£ 6.3618.7434%
56.4285%
 0.000254389£ 36,343,557 
£ 600,306,588 
0.02%
0.09%
 94,346,958 
40
2021-01-04
£ 5.15£ 5.60£ 4.73£ 5.537.35696%
40.4143%
 0.000235204£ 29,850,807 
£ 521,993,366 
0.01%
0.08%
 94,346,958 
42
2021-01-03
£ 4.54£ 5.13£ 4.52£ 5.0912.313%
34.9668%
 0.00021128£ 22,790,284 
£ 480,571,523 
0.01%
0.07%
 94,346,958 
45
2021-01-02
£ 4.24£ 4.59£ 4.21£ 4.536.6751%
22.4053%
 0.000193394£ 17,154,719 
£ 427,451,458 
0.01%
0.07%
 94,346,958 
48
2021-01-01
£ 4.22£ 4.32£ 4.19£ 4.250.526938%
18.812%
 0.000198183£ 8,694,345 
£ 401,423,116 
0.01%
0.07%
 94,346,958 
46
2020-12-31
£ 4.22£ 4.25£ 4.11£ 4.220.755801%
18.4449%
 0.000199194£ 7,377,095 
£ 398,007,791 
0.01%
0.07%
 94,346,958 
45
2020-12-30
£ 4.14£ 4.23£ 4.07£ 4.233.87988%
21.2301%
 0.000199651£ 8,595,634 
£ 398,642,883 
0.01%
0.07%
 94,346,958 
45
2020-12-29
£ 3.99£ 4.15£ 3.90£ 4.154.88829%
13.9279%
 0.000205288£ 9,700,836 
£ 391,933,200 
0.01%
0.07%
 94,346,958 
45
2020-12-28
£ 3.83£ 4.03£ 3.83£ 4.024.78311%
10.7422%
 0.000199373£ 8,791,460 
£ 379,043,655 
0.01%
0.07%
 94,346,958 
46
2020-12-27
£ 3.75£ 3.91£ 3.70£ 3.801.81775%
3.75593%
 0.000195264£ 12,075,571 
£ 358,640,739 
0.01%
0.07%
 94,346,958 
46
2020-12-26
£ 3.68£ 3.86£ 3.63£ 3.793.57449%
-0.0710323%
 0.000191651£ 10,835,730 
£ 357,285,967 
0.01%
0.07%
 94,346,958 
45
2020-12-25
£ 3.59£ 3.71£ 3.56£ 3.631.06186%
0.483049%
 0.000199538£ 9,203,487 
£ 342,260,031 
0.01%
0.07%
 94,346,958 
46
2020-12-24
£ 3.46£ 3.59£ 3.41£ 3.592.57481%
-0.6381%
 0.000205005£ 7,060,808 
£ 338,622,630 
0.01%
0.07%
 94,346,958 
46
2020-12-23
£ 3.68£ 3.72£ 3.44£ 3.52-3.59737%
-3.23666%
 0.000204007£ 9,471,850 
£ 331,898,363 
0.01%
0.07%
 94,346,958 
47
2020-12-22
£ 3.61£ 3.72£ 3.49£ 3.721.71954%
7.2174%
 0.000208932£ 6,936,166 
£ 350,560,947 
0.00%
0.07%
 94,346,958 
47
2020-12-21
£ 3.68£ 3.77£ 3.47£ 3.59-2.58593%
6.43312%
 0.000211425£ 6,670,990 
£ 338,828,034 
0.00%
0.07%
 94,346,958 
46
2020-12-20
£ 3.75£ 3.81£ 3.65£ 3.71-1.67268%
12.5859%
 0.000211779£ 4,841,218 
£ 350,237,809 
0.00%
0.07%
 94,346,958 
47
2020-12-19
£ 3.63£ 3.78£ 3.62£ 3.732.96546%
18.1279%
 0.000211686£ 4,723,295 
£ 352,269,240 
0.00%
0.07%
 94,346,958 
48
2020-12-18
£ 3.59£ 3.66£ 3.54£ 3.640.249024%
18.7561%
 0.000213019£ 4,413,970 
£ 343,005,550 
0.00%
0.07%
 94,346,958