Top CryptoCurrencies 2021 Market cap: £ 1,731,704,998,432 ||| 24h vol: £ 393,055,542,946 ||| crypto assets: 1100
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 34 32 | 2021-04-11 29 | 2021-04-12 | +3 30 | 2021-04-13 | -1 31 | 2021-04-14 | -1 32 | 2021-04-15 | -1 34 | 2021-04-16 | -2 34 | 2021-04-17 | -2 | FTX Token (FTT) | £ 38.32 $53.03 | -0.379799% 5.33602% | 0.000866713 | £ 102,652,727 £ 3,615,062,353 | 0.03% 0.21% | 94,346,958 345,219,294  | $267.77 $979.78 | |
FTT/AUD - A$ 68.57 FTT/BGN - 86.57 лв. FTT/BRL - R$ 296.37 FTT/CAD - C$ 66.32 FTT/CHF - Fr. 48.80 FTT/CNY - CN¥ 345.81 FTT/CZK - Kč 1,147.31 FTT/DKK - kr. 329.11
FTT/EUR - € 44.26 FTT/GBP - £ 38.32 FTT/HKD - HK$ 412.11 FTT/HRK - kn 334.96 FTT/HUF - Ft 15,993.14 FTT/IDR - Rp 770,366 FTT/ILS - ₪ 173.87 FTT/INR - ₹ 3,952.88
FTT/JPY - ¥ 5,768.90 FTT/KRW - ₩ 59,216.28 FTT/MXN - Mex$ 1,056.52 FTT/MYR - RM 218.81 FTT/NOK - kr 443.92 FTT/NZD - NZ$ 74.24 FTT/PHP - ₱ 2,563.63 FTT/PLN - zł 201.06
FTT/RON - lei 218.01 FTT/RUB - ₽ 4,009.56 FTT/SEK - kr 448.63 FTT/SGD - S$ 70.76 FTT/THB - ฿ 1,654.28 FTT/TRY - ₺ 428.06 FTT/USD - $ 53.03 FTT/ZAR - R 759.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 34 2021-04-17 | £ 38.41 | £ 39.48 | £ 38.28 | £ 38.32 | -0.379799% 5.33602% | 0.000866713 | £ 102,652,727 £ 3,615,062,353 | 0.03% 0.21% | 94,346,958 | 34 2021-04-16 | £ 40.81 | £ 40.88 | £ 37.62 | £ 38.53 | -5.53877% 7.37933% | 0.000864097 | £ 151,716,722 £ 3,635,460,401 | 0.03% 0.21% | 94,346,958 | 32 2021-04-15 | £ 40.85 | £ 41.71 | £ 40.15 | £ 40.82 | 0.705199% 15.7875% | 0.000889461 | £ 144,673,228 £ 3,850,880,358 | 0.05% 0.22% | 94,346,958 | 31 2021-04-14 | £ 40.36 | £ 42.52 | £ 39.44 | £ 40.36 | 0.128733% 23.1561% | 0.000886408 | £ 380,357,646 £ 3,807,670,632 | 0.11% 0.22% | 94,346,958 | 30 2021-04-13 | £ 38.59 | £ 40.54 | £ 37.41 | £ 40.29 | 4.26917% 20.5173% | 0.000872164 | £ 219,341,642 £ 3,801,365,381 | 0.08% 0.22% | 94,346,958 | 29 2021-04-12 | £ 37.70 | £ 40.51 | £ 37.26 | £ 38.46 | 3.3088% 20.4741% | 0.00088152 | £ 226,803,808 £ 3,628,225,751 | 0.10% 0.22% | 94,346,958 | 32 2021-04-11 | £ 35.77 | £ 37.46 | £ 35.31 | £ 37.46 | 5.25018% 24.1355% | 0.00085307 | £ 74,474,420 £ 3,534,692,095 | 0.04% 0.22% | 94,346,958 | 31 2021-04-10 | £ 36.41 | £ 37.83 | £ 35.00 | £ 35.82 | -1.051% 21.9887% | 0.00082093 | £ 152,616,847 £ 3,379,465,678 | 0.07% 0.21% | 94,346,958 | 31 2021-04-09 | £ 35.60 | £ 36.82 | £ 34.75 | £ 36.43 | 2.7797% 19.9589% | 0.000856981 | £ 146,853,302 £ 3,437,477,707 | 0.08% 0.22% | 94,346,958 | 32 2021-04-08 | £ 32.36 | £ 35.69 | £ 32.36 | £ 35.53 | 8.06231% 20.2102% | 0.000836129 | £ 107,969,240 £ 3,352,199,845 | 0.05% 0.22% | 94,346,958 | 32 2021-04-07 | £ 33.45 | £ 33.84 | £ 31.60 | £ 32.51 | -2.8684% 11.9979% | 0.000794026 | £ 145,639,248 £ 3,067,490,087 | 0.05% 0.21% | 94,346,958 | 34 2021-04-06 | £ 31.60 | £ 33.71 | £ 31.24 | £ 33.29 | 5.00969% 14.7613% | 0.000789803 | £ 155,391,448 £ 3,140,916,505 | 0.05% 0.20% | 94,346,958 | 34 2021-04-05 | £ 29.94 | £ 31.62 | £ 28.72 | £ 31.17 | 4.71822% 11.9069% | 0.00073586 | £ 74,635,590 £ 2,941,071,250 | 0.03% 0.19% | 94,346,958 | 34 2021-04-04 | £ 28.81 | £ 30.11 | £ 28.74 | £ 30.05 | 3.28767% 13.9401% | 0.000707362 | £ 28,238,493 £ 2,835,502,111 | 0.01% 0.19% | 94,346,958 | 33 2021-04-03 | £ 30.35 | £ 30.81 | £ 28.86 | £ 28.95 | -3.86459% 8.74718% | 0.00069469 | £ 71,706,499 £ 2,731,765,746 | 0.03% 0.18% | 94,346,958 | 33 2021-04-02 | £ 29.34 | £ 30.34 | £ 29.34 | £ 30.30 | 3.29615% 18.1193% | 0.000705551 | £ 38,382,651 £ 2,858,563,283 | 0.02% 0.19% | 94,346,958 | 33 2021-04-01 | £ 29.04 | £ 29.60 | £ 28.64 | £ 29.38 | 1.91184% 23.3528% | 0.000687451 | £ 56,003,642 £ 2,771,513,860 | 0.02% 0.19% | 94,346,958 | 32 2021-03-31 | £ 29.15 | £ 29.42 | £ 28.25 | £ 28.99 | -0.320376% 15.3318% | 0.000677741 | £ 36,098,426 £ 2,735,494,227 | 0.02% 0.19% | 94,346,958 | 33 2021-03-30 | £ 28.19 | £ 29.34 | £ 27.85 | £ 29.23 | 3.71634% 9.18385% | 0.000681354 | £ 41,000,406 £ 2,757,425,831 | 0.02% 0.20% | 94,346,958 | 34 2021-03-29 | £ 26.61 | £ 28.25 | £ 26.41 | £ 28.14 | 6.18557% 4.7714% | 0.000670445 | £ 41,830,396 £ 2,654,565,336 | 0.02% 0.19% | 94,346,958 | 34 2021-03-28 | £ 26.52 | £ 26.74 | £ 26.13 | £ 26.59 | -0.417513% -7.63329% | 0.000654773 | £ 34,303,005 £ 2,508,675,838 | 0.02% 0.19% | 94,346,958 | 34 2021-03-27 | £ 26.15 | £ 26.73 | £ 25.60 | £ 26.51 | 3.08133% -10.3533% | 0.00065206 | £ 27,957,712 £ 2,501,120,084 | 0.02% 0.19% | 94,346,958 | 33 2021-03-26 | £ 23.90 | £ 25.96 | £ 23.90 | £ 25.96 | 8.64327% -11.9486% | 0.00064939 | £ 45,739,425 £ 2,449,353,945 | 0.03% 0.19% | 94,346,958 | 34 2021-03-25 | £ 24.82 | £ 25.15 | £ 23.25 | £ 23.87 | -5.26843% -17.924% | 0.000634225 | £ 61,218,218 £ 2,251,690,508 | 0.03% 0.18% | 94,346,958 | 32 2021-03-24 | £ 26.98 | £ 28.14 | £ 25.10 | £ 25.10 | -6.74819% -16.3495% | 0.000649908 | £ 55,094,836 £ 2,368,499,223 | 0.03% 0.19% | 94,346,958 | 31 2021-03-23 | £ 26.81 | £ 27.82 | £ 25.53 | £ 26.85 | -0.0887576% -7.58653% | 0.000672704 | £ 67,596,116 £ 2,532,797,813 | 0.04% 0.19% | 94,346,958 | 31 2021-03-22 | £ 28.46 | £ 28.86 | £ 26.62 | £ 26.70 | -6.76779% -9.07298% | 0.00067742 | £ 40,956,979 £ 2,519,036,973 | 0.02% 0.20% | 94,346,958 | 30 2021-03-21 | £ 29.02 | £ 29.26 | £ 28.01 | £ 28.59 | -2.95443% -6.87249% | 0.000687722 | £ 36,994,823 £ 2,696,979,351 | 0.02% 0.20% | 94,346,958 | 30 2021-03-20 | £ 29.07 | £ 30.10 | £ 29.05 | £ 29.09 | -0.747179% -0.0953075% | 0.000690387 | £ 25,325,005 £ 2,744,611,889 | 0.01% 0.20% | 94,346,958 | 28 2021-03-19 | £ 28.67 | £ 29.71 | £ 28.03 | £ 29.14 | 1.15595% 9.14682% | 0.00069232 | £ 29,430,346 £ 2,749,028,204 | 0.02% 0.20% | 94,346,958 |
|