FTX Token (FTT) price in GBP (pounds) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: £ 2,001,565,224,974 ||| 24h vol: £ 100,133,522,998 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
135 143 \| 2024-04-21 136 \| 2024-04-22 \| +7 140 \| 2024-04-23 \| -4 143 \| 2024-04-24 \| -3 143 \| 2024-04-25 \| 134 \| 2024-04-26 \| +9 135 \| 2024-04-27 \| -1 +8	FTX Token (FTT)	£ 1.19 $1.49	3.77% 18.42%	0.0000235753	£ 17,096,027 £ 391,608,632	0.02% 0.02%	328,895,104	$24.84

FTT/AUD - A$ 2.28
FTT/BGN - 2.72 лв.
FTT/BRL - R$ 7.61
FTT/CAD - C$ 2.03
FTT/CHF - Fr. 1.36
FTT/CNY - CN¥ 10.77
FTT/CZK - Kč 34.93
FTT/DKK - kr. 10.37

FTT/EUR - € 1.39
FTT/GBP - £ 1.19
FTT/HKD - HK$ 11.64
FTT/HRK - kn 10.53
FTT/HUF - Ft 546.53
FTT/IDR - Rp 24,150
FTT/ILS - ₪ 5.69
FTT/INR - ₹ 124.01

FTT/JPY - ¥ 235.07
FTT/KRW - ₩ 2,049.11
FTT/MXN - Mex$ 25.52
FTT/MYR - RM 7.09
FTT/NOK - kr 16.41
FTT/NZD - NZ$ 2.50
FTT/PHP - ₱ 85.70
FTT/PLN - zł 6.00

FTT/RON - lei 6.92
FTT/RUB - ₽ 137.21
FTT/SEK - kr 16.19
FTT/SGD - S$ 2.03
FTT/THB - ฿ 55.04
FTT/TRY - ₺ 48.34
FTT/USD - $ 1.49
FTT/ZAR - R 27.89

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
135 2024-04-27	£ 1.24	£ 1.24	£ 1.18	£ 1.19	3.77% 18.42%	0.0000235753	£ 17,096,027 £ 391,608,632	0.02% 0.02%	328,895,104
134 2024-04-26	£ 1.15	£ 1.23	£ 1.14	£ 1.22	4.96% 21.04%	0.0000238393	£ 14,920,869 £ 401,748,638	0.02% 0.02%	328,895,104
143 2024-04-25	£ 1.13	£ 1.19	£ 1.10	£ 1.17	2.27% 14.96%	0.000022467	£ 11,413,652 £ 383,741,657	0.01% 0.02%	328,895,104
143 2024-04-24	£ 1.19	£ 1.23	£ 1.13	£ 1.13	-6.31% 13.47%	0.0000218669	£ 10,752,879 £ 370,063,050	0.01% 0.02%	328,895,104
140 2024-04-23	£ 1.25	£ 1.31	£ 1.21	£ 1.21	-4.30% 15.37%	0.0000225528	£ 14,698,673 £ 398,457,867	0.01% 0.02%	328,895,104
136 2024-04-22	£ 1.15	£ 1.28	£ 1.14	£ 1.25	6.86% 25.67%	0.0000232917	£ 24,018,936 £ 411,719,365	0.02% 0.02%	328,895,104
143 2024-04-21	£ 1.12	£ 1.17	£ 1.10	£ 1.17	4.76% 14.40%	0.0000223881	£ 11,186,240 £ 385,762,537	0.01% 0.02%	328,895,104
155 2024-04-20	£ 1.00	£ 1.16	£ 1.00	£ 1.12	10.22% 16.51%	0.0000213813	£ 23,768,388 £ 367,755,022	0.02% 0.02%	328,895,104
161 2024-04-19	£ 1.02	£ 1.03	£ 0.98	£ 1.02	-0.32% -6.41%	0.0000195899	£ 9,650,879 £ 334,666,069	0.01% 0.02%	328,895,104
155 2024-04-18	£ 0.99	£ 1.01	£ 0.97	£ 1.01	2.18% -25.90%	0.0000198895	£ 7,886,604 £ 333,780,535	0.01% 0.02%	328,895,104
154 2024-04-17	£ 1.04	£ 1.04	£ 0.97	£ 0.99	-4.77% -22.95%	0.0000200396	£ 9,518,396 £ 326,697,109	0.01% 0.02%	328,895,104
152 2024-04-16	£ 1.00	£ 1.04	£ 0.98	£ 1.04	5.07% -21.90%	0.0000202401	£ 10,996,785 £ 343,118,860	0.01% 0.02%	328,895,104
157 2024-04-15	£ 1.04	£ 1.09	£ 0.99	£ 0.99	-2.72% -29.24%	0.000019472	£ 14,080,200 £ 325,622,625	0.01% 0.02%	328,895,104
149 2024-04-14	£ 0.95	£ 1.02	£ 0.95	£ 1.02	12.28% -25.86%	0.0000199001	£ 20,052,895 £ 334,816,723	0.01% 0.02%	328,895,104
155 2024-04-13	£ 1.11	£ 1.13	£ 0.91	£ 0.91	-16.17% -32.65%	0.0000179572	£ 19,077,236 £ 298,194,014	0.01% 0.02%	328,895,104
152 2024-04-12	£ 1.41	£ 1.41	£ 1.10	£ 1.10	-19.00% -17.50%	0.000020661	£ 29,469,487 £ 362,646,048	0.02% 0.02%	328,895,104
142 2024-04-11	£ 1.27	£ 1.41	£ 1.25	£ 1.41	10.09% 3.01%	0.0000251357	£ 28,246,115 £ 462,794,161	0.02% 0.02%	328,895,104
158 2024-04-10	£ 1.30	£ 1.30	£ 1.23	£ 1.26	-3.71% -6.24%	0.0000227296	£ 10,335,213 £ 415,995,710	0.01% 0.02%	328,895,104
154 2024-04-09	£ 1.38	£ 1.38	£ 1.30	£ 1.31	-4.80% -5.86%	0.0000239757	£ 10,891,221 £ 431,307,125	0.01% 0.02%	328,895,104
153 2024-04-08	£ 1.36	£ 1.38	£ 1.34	£ 1.38	1.51% -4.99%	0.0000241936	£ 9,842,683 £ 452,473,203	0.01% 0.02%	328,895,104
149 2024-04-07	£ 1.34	£ 1.37	£ 1.34	£ 1.35	1.99% -10.18%	0.0000247654	£ 8,408,519 £ 445,131,015	0.01% 0.02%	328,895,104
147 2024-04-06	£ 1.32	£ 1.35	£ 1.32	£ 1.34	0.49% -12.84%	0.0000244517	£ 7,148,493 £ 439,442,343	0.01% 0.02%	328,895,104
147 2024-04-05	£ 1.37	£ 1.37	£ 1.29	£ 1.33	-2.13% -10.74%	0.0000247949	£ 12,806,035 £ 436,702,085	0.01% 0.02%	328,895,104
145 2024-04-04	£ 1.35	£ 1.39	£ 1.33	£ 1.35	0.21% -14.00%	0.0000252215	£ 10,165,168 £ 445,542,015	0.01% 0.02%	328,895,104
143 2024-04-03	£ 1.37	£ 1.41	£ 1.35	£ 1.35	-0.68% -17.86%	0.0000257841	£ 13,560,110 £ 443,573,560	0.01% 0.02%	328,895,104
138 2024-04-02	£ 1.47	£ 1.47	£ 1.37	£ 1.41	-3.52% -18.24%	0.0000268383	£ 18,666,006 £ 462,229,839	0.01% 0.02%	328,895,104
144 2024-04-01	£ 1.51	£ 1.51	£ 1.43	£ 1.45	-3.46% -17.03%	0.0000262255	£ 15,033,249 £ 476,539,290	0.01% 0.02%	328,895,104
142 2024-03-31	£ 1.54	£ 1.54	£ 1.50	£ 1.50	-2.18% -9.48%	0.0000267156	£ 15,682,400 £ 493,911,049	0.02% 0.02%	328,895,104
138 2024-03-30	£ 1.50	£ 1.55	£ 1.49	£ 1.53	2.73% -7.20%	0.0000277846	£ 19,062,957 £ 504,823,552	0.02% 0.02%	328,895,104
143 2024-03-29	£ 1.53	£ 1.56	£ 1.49	£ 1.49	-5.34% -1.85%	0.0000270159	£ 21,320,041 £ 491,596,346	0.02% 0.02%	328,895,104

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization