|
Top CryptoCurrencies 2024 Market cap: £ 2,019,526,862,216 ||| 24h vol: £ 100,201,553,600 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 112 104 | 2024-04-14
109 | 2024-04-15 | -5
105 | 2024-04-16 | +4
105 | 2024-04-17 |
110 | 2024-04-18 | -5
112 | 2024-04-19 | -2
112 | 2024-04-20 |
-8 |  Helium (HNT) | £ 3.22
$3.98 | -0.50%
-24.46% | 0.000062229 | £ 12,997,482
£ 517,688,013 | 0.01%
0.03% | 160,875,442 | $32.52 | |
HNT/AUD - A$ 6.20
HNT/BGN - 7.31 лв.
HNT/BRL - R$ 20.71
HNT/CAD - C$ 5.49
HNT/CHF - Fr. 3.62
HNT/CNY - CN¥ 28.82
HNT/CZK - Kč 94.33
HNT/DKK - kr. 27.87
HNT/EUR - € 3.73
HNT/GBP - £ 3.22
HNT/HKD - HK$ 31.17
HNT/HRK - kn 28.18
HNT/HUF - Ft 1,472.42
HNT/IDR - Rp 64,553
HNT/ILS - ₪ 14.97
HNT/INR - ₹ 331.84
HNT/JPY - ¥ 615.45
HNT/KRW - ₩ 5,470.84
HNT/MXN - Mex$ 68.06
HNT/MYR - RM 19.04
HNT/NOK - kr 43.85
HNT/NZD - NZ$ 6.76
HNT/PHP - ₱ 229.16
HNT/PLN - zł 16.10
HNT/RON - lei 18.59
HNT/RUB - ₽ 373.76
HNT/SEK - kr 43.44
HNT/SGD - S$ 5.42
HNT/THB - ฿ 146.52
HNT/TRY - ₺ 129.30
HNT/USD - $ 3.98
HNT/ZAR - R 76.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 112
2024-04-20 | £ 3.15 | £ 3.29 | £ 3.15 | £ 3.22 | -0.50%
-24.46% | 0.000062229 | £ 12,997,482
£ 517,688,013 | 0.01%
0.03% | 160,875,442 | 112
2024-04-19 | £ 3.26 | £ 3.29 | £ 3.12 | £ 3.16 | -3.20%
-23.37% | 0.0000609288 | £ 16,570,473
£ 509,137,624 | 0.01%
0.03% | 160,875,442 | 110
2024-04-18 | £ 3.35 | £ 3.37 | £ 3.23 | £ 3.24 | -4.02%
-32.69% | 0.000063572 | £ 15,870,371
£ 521,837,101 | 0.01%
0.03% | 160,875,442 | 105
2024-04-17 | £ 3.45 | £ 3.53 | £ 3.24 | £ 3.41 | -2.37%
-28.72% | 0.0000687621 | £ 18,513,922
£ 548,324,785 | 0.01%
0.03% | 160,875,442 | 105
2024-04-16 | £ 3.44 | £ 3.47 | £ 3.12 | £ 3.47 | 1.52%
-23.11% | 0.0000672739 | £ 27,836,219
£ 557,841,409 | 0.02%
0.03% | 160,875,442 | 109
2024-04-15 | £ 3.65 | £ 4.19 | £ 3.41 | £ 3.41 | -1.66%
-27.60% | 0.0000669832 | £ 24,105,749
£ 547,901,011 | 0.01%
0.03% | 160,875,442 | 104
2024-04-14 | £ 3.70 | £ 3.71 | £ 3.37 | £ 3.46 | 4.07%
-27.60% | 0.0000677169 | £ 23,697,469
£ 557,291,291 | 0.01%
0.03% | 160,875,442 | 99
2024-04-13 | £ 4.18 | £ 4.32 | £ 3.31 | £ 3.71 | -11.17%
-23.36% | 0.0000719211 | £ 19,988,278
£ 597,304,528 | 0.01%
0.03% | 160,875,442 | 99
2024-04-12 | £ 4.80 | £ 5.09 | £ 4.08 | £ 4.19 | -12.76%
-7.12% | 0.0000785391 | £ 19,211,548
£ 673,701,113 | 0.01%
0.03% | 160,875,442 | 101
2024-04-11 | £ 4.74 | £ 5.03 | £ 4.72 | £ 4.81 | 1.41%
9.10% | 0.0000858754 | £ 15,794,202
£ 773,389,896 | 0.01%
0.03% | 160,875,442 | 102
2024-04-10 | £ 4.36 | £ 4.69 | £ 4.26 | £ 4.69 | 6.67%
7.95% | 0.0000843033 | £ 26,671,326
£ 754,699,936 | 0.02%
0.03% | 160,875,442 | 106
2024-04-09 | £ 4.60 | £ 4.63 | £ 4.43 | £ 4.43 | -4.41%
0.38% | 0.0000809397 | £ 27,776,203
£ 712,212,002 | 0.02%
0.03% | 160,875,442 | 106
2024-04-08 | £ 4.75 | £ 4.83 | £ 4.63 | £ 4.64 | -1.79%
2.93% | 0.0000816613 | £ 12,124,354
£ 747,033,889 | 0.01%
0.03% | 160,875,442 | 103
2024-04-07 | £ 4.76 | £ 4.94 | £ 4.70 | £ 4.72 | 0.05%
-0.51% | 0.0000863001 | £ 11,234,562
£ 758,727,050 | 0.01%
0.03% | 160,875,442 | 102
2024-04-06 | £ 4.43 | £ 4.73 | £ 4.39 | £ 4.73 | 6.52%
-1.61% | 0.0000866045 | £ 14,330,907
£ 761,316,413 | 0.02%
0.04% | 160,875,442 | 103
2024-04-05 | £ 4.41 | £ 4.52 | £ 4.21 | £ 4.45 | 1.48%
-11.93% | 0.0000830561 | £ 17,627,138
£ 715,527,879 | 0.01%
0.03% | 160,875,442 | 105
2024-04-04 | £ 4.35 | £ 4.53 | £ 4.26 | £ 4.37 | 0.34%
-14.90% | 0.00008136 | £ 14,779,740
£ 703,009,647 | 0.01%
0.03% | 160,875,442 | 106
2024-04-03 | £ 4.42 | £ 4.62 | £ 4.31 | £ 4.31 | -4.13%
-10.88% | 0.0000824684 | £ 14,135,116
£ 693,957,867 | 0.01%
0.03% | 160,875,442 | 104
2024-04-02 | £ 4.51 | £ 4.57 | £ 4.41 | £ 4.45 | -1.29%
-10.38% | 0.0000849714 | £ 14,762,814
£ 715,827,294 | 0.01%
0.03% | 160,875,442 | 106
2024-04-01 | £ 4.73 | £ 4.74 | £ 4.29 | £ 4.52 | -5.30%
-15.23% | 0.0000817545 | £ 22,978,330
£ 726,639,620 | 0.01%
0.03% | 160,875,442 | 104
2024-03-31 | £ 4.85 | £ 4.86 | £ 4.73 | £ 4.77 | -0.67%
-10.83% | 0.000084821 | £ 16,747,564
£ 767,043,535 | 0.02%
0.03% | 160,875,442 | 103
2024-03-30 | £ 5.02 | £ 5.05 | £ 4.80 | £ 4.80 | -4.00%
-6.64% | 0.0000868772 | £ 13,766,870
£ 772,098,671 | 0.01%
0.04% | 160,875,442 | 100
2024-03-29 | £ 5.16 | £ 5.23 | £ 5.01 | £ 5.04 | -2.21%
-2.04% | 0.0000909749 | £ 14,907,046
£ 810,678,806 | 0.01%
0.04% | 160,875,442 | 99
2024-03-28 | £ 4.81 | £ 5.21 | £ 4.68 | £ 5.15 | 7.23%
-1.60% | 0.0000919706 | £ 14,821,602
£ 828,304,016 | 0.01%
0.04% | 160,875,442 | 101
2024-03-27 | £ 5.00 | £ 5.04 | £ 4.77 | £ 4.82 | -2.51%
-15.53% | 0.0000884265 | £ 14,433,703
£ 776,173,060 | 0.01%
0.04% | 160,875,442 | 103
2024-03-26 | £ 5.24 | £ 5.46 | £ 4.90 | £ 4.90 | -8.02%
-2.37% | 0.0000881161 | £ 29,015,213
£ 787,772,228 | 0.02%
0.04% | 160,875,442 | 98
2024-03-25 | £ 5.34 | £ 5.66 | £ 5.25 | £ 5.25 | -1.84%
-5.90% | 0.0000947209 | £ 13,475,413
£ 844,381,708 | 0.01%
0.04% | 160,875,442 | 93
2024-03-24 | £ 5.12 | £ 5.39 | £ 5.10 | £ 5.35 | 4.21%
-11.38% | 0.000100268 | £ 6,686,630
£ 861,469,067 | 0.01%
0.04% | 160,875,442 | 92
2024-03-23 | £ 5.18 | £ 5.29 | £ 5.12 | £ 5.14 | -0.25%
-8.20% | 0.000100689 | £ 6,660,841
£ 826,689,466 | 0.01%
0.04% | 160,875,442 | 91
2024-03-22 | £ 5.23 | £ 5.43 | £ 5.01 | £ 5.14 | -1.78%
-19.09% | 0.000102108 | £ 9,764,480
£ 826,361,441 | 0.01%
0.04% | 160,875,442 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s