Top CryptoCurrencies 2024 Market cap: £ 1,998,088,060,178 ||| 24h vol: £ 79,653,036,980 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 104 102 | 2024-04-23 102 | 2024-04-24 | 107 | 2024-04-25 | -5 109 | 2024-04-26 | -2 103 | 2024-04-27 | +6 104 | 2024-04-28 | -1 104 | 2024-04-29 | -2 | Axelar (AXL) | £ 0.91 $1.14 | -0.71% -7.20% | 0.0000179665 | £ 9,059,825 £ 583,299,141 | 0.01% 0.03% | 643,538,028 1,146,760,027  | $37.11 $66.12 | |
AXL/AUD - A$ 1.73 AXL/BGN - 2.07 лв. AXL/BRL - R$ 5.81 AXL/CAD - C$ 1.55 AXL/CHF - Fr. 1.04 AXL/CNY - CN¥ 8.23 AXL/CZK - Kč 26.66 AXL/DKK - kr. 7.90
AXL/EUR - € 1.06 AXL/GBP - £ 0.91 AXL/HKD - HK$ 8.89 AXL/HRK - kn 8.04 AXL/HUF - Ft 415.32 AXL/IDR - Rp 18,434 AXL/ILS - ₪ 4.35 AXL/INR - ₹ 94.68
AXL/JPY - ¥ 180.94 AXL/KRW - ₩ 1,567.64 AXL/MXN - Mex$ 19.52 AXL/MYR - RM 5.42 AXL/NOK - kr 12.50 AXL/NZD - NZ$ 1.90 AXL/PHP - ₱ 65.50 AXL/PLN - zł 4.57
AXL/RON - lei 5.27 AXL/RUB - ₽ 104.78 AXL/SEK - kr 12.39 AXL/SGD - S$ 1.55 AXL/THB - ฿ 42.04 AXL/TRY - ₺ 36.93 AXL/USD - $ 1.14 AXL/ZAR - R 21.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 104 2024-04-29 | £ 0.90 | £ 0.91 | £ 0.90 | £ 0.91 | -0.71% -7.20% | 0.0000179665 | £ 9,059,825 £ 583,299,141 | 0.01% 0.03% | 643,538,028 | 104 2024-04-28 | £ 0.89 | £ 0.92 | £ 0.89 | £ 0.91 | 1.56% -6.30% | 0.0000180644 | £ 9,530,354 £ 584,301,665 | 0.01% 0.03% | 642,642,739 | 103 2024-04-27 | £ 0.85 | £ 0.94 | £ 0.83 | £ 0.91 | 6.17% -10.06% | 0.0000179881 | £ 26,579,943 £ 584,240,966 | 0.03% 0.03% | 641,648,436 | 109 2024-04-26 | £ 0.88 | £ 0.88 | £ 0.84 | £ 0.85 | -4.81% -10.94% | 0.0000166699 | £ 18,512,314 £ 547,214,044 | 0.02% 0.03% | 640,649,999 | 107 2024-04-25 | £ 0.95 | £ 0.95 | £ 0.89 | £ 0.90 | -6.46% -6.84% | 0.0000173148 | £ 15,133,477 £ 575,180,238 | 0.01% 0.03% | 639,661,555 | 102 2024-04-24 | £ 1.02 | £ 1.04 | £ 0.95 | £ 0.95 | -6.57% 1.77% | 0.0000184532 | £ 13,070,294 £ 606,442,743 | 0.01% 0.03% | 638,687,214 | 102 2024-04-23 | £ 1.03 | £ 1.05 | £ 1.00 | £ 1.02 | -0.66% 15.49% | 0.0000190765 | £ 12,927,355 £ 653,481,969 | 0.01% 0.03% | 637,691,247 | 101 2024-04-22 | £ 0.99 | £ 1.02 | £ 0.99 | £ 1.02 | 2.82% 15.24% | 0.0000189441 | £ 13,111,681 £ 648,231,755 | 0.01% 0.03% | 636,666,356 | 100 2024-04-21 | £ 1.03 | £ 1.04 | £ 0.98 | £ 0.99 | -3.65% 8.97% | 0.000018934 | £ 12,476,296 £ 632,023,561 | 0.01% 0.03% | 635,695,645 | 99 2024-04-20 | £ 0.96 | £ 1.03 | £ 0.95 | £ 1.03 | 7.42% 23.04% | 0.0000196601 | £ 12,064,172 £ 654,737,626 | 0.01% 0.03% | 634,697,648 | 99 2024-04-19 | £ 0.96 | £ 0.99 | £ 0.91 | £ 0.96 | -0.36% 7.09% | 0.0000185684 | £ 19,278,909 £ 607,384,163 | 0.01% 0.03% | 633,699,730 | 100 2024-04-18 | £ 0.92 | £ 0.97 | £ 0.90 | £ 0.96 | 3.64% -10.29% | 0.0000187907 | £ 24,188,319 £ 605,074,611 | 0.02% 0.03% | 632,703,134 | 99 2024-04-17 | £ 0.88 | £ 0.94 | £ 0.88 | £ 0.93 | 4.62% -16.65% | 0.0000187582 | £ 33,530,150 £ 584,333,332 | 0.02% 0.03% | 631,703,760 | 106 2024-04-16 | £ 0.89 | £ 0.89 | £ 0.84 | £ 0.88 | 0.34% -25.91% | 0.0000171441 | £ 20,704,934 £ 557,310,039 | 0.01% 0.03% | 630,679,160 | 107 2024-04-15 | £ 0.91 | £ 0.93 | £ 0.87 | £ 0.88 | 1.80% -33.18% | 0.0000172717 | £ 26,253,912 £ 552,971,094 | 0.01% 0.03% | 629,682,027 | 108 2024-04-14 | £ 0.83 | £ 0.87 | £ 0.82 | £ 0.86 | 14.09% -29.85% | 0.0000168682 | £ 31,225,698 £ 542,494,185 | 0.02% 0.03% | 628,680,391 | 111 2024-04-13 | £ 0.89 | £ 0.92 | £ 0.76 | £ 0.76 | -15.12% -37.17% | 0.0000149802 | £ 36,910,751 £ 474,746,193 | 0.02% 0.02% | 627,683,456 | 114 2024-04-12 | £ 1.06 | £ 1.08 | £ 0.85 | £ 0.87 | -18.61% -26.49% | 0.0000163616 | £ 47,085,380 £ 547,204,844 | 0.02% 0.03% | 626,685,449 | 108 2024-04-11 | £ 1.09 | £ 1.16 | £ 1.06 | £ 1.06 | -4.09% -19.30% | 0.0000190122 | £ 28,769,648 £ 665,957,123 | 0.02% 0.03% | 625,710,446 | 108 2024-04-10 | £ 1.14 | £ 1.14 | £ 1.07 | £ 1.10 | -5.90% -17.30% | 0.0000197338 | £ 40,234,610 £ 686,008,809 | 0.03% 0.03% | 624,711,333 | 104 2024-04-09 | £ 1.28 | £ 1.28 | £ 1.17 | £ 1.17 | -9.50% -16.93% | 0.0000214072 | £ 27,529,924 £ 730,274,349 | 0.02% 0.03% | 623,688,487 | 100 2024-04-08 | £ 1.21 | £ 1.30 | £ 1.17 | £ 1.30 | 7.47% -13.09% | 0.0000230004 | £ 41,695,733 £ 812,321,832 | 0.03% 0.04% | 622,713,850 | 104 2024-04-07 | £ 1.19 | £ 1.26 | £ 1.19 | £ 1.21 | 2.18% -24.37% | 0.0000221849 | £ 34,934,487 £ 753,732,384 | 0.04% 0.03% | 621,691,255 | 105 2024-04-06 | £ 1.18 | £ 1.23 | £ 1.18 | £ 1.19 | 1.50% -24.87% | 0.0000218556 | £ 20,814,273 £ 741,295,917 | 0.02% 0.03% | 620,717,094 | 102 2024-04-05 | £ 1.31 | £ 1.31 | £ 1.16 | £ 1.18 | -9.89% -26.30% | 0.0000220054 | £ 35,683,160 £ 730,253,759 | 0.02% 0.03% | 619,697,260 | 97 2024-04-04 | £ 1.32 | £ 1.36 | £ 1.29 | £ 1.30 | -1.49% -19.55% | 0.0000240674 | £ 23,335,033 £ 806,726,514 | 0.02% 0.04% | 618,720,261 | 92 2024-04-03 | £ 1.41 | £ 1.42 | £ 1.31 | £ 1.33 | -5.89% -18.66% | 0.0000253293 | £ 36,042,262 £ 822,532,847 | 0.02% 0.04% | 617,721,925 | 91 2024-04-02 | £ 1.51 | £ 1.51 | £ 1.37 | £ 1.42 | -6.15% -8.52% | 0.0000271795 | £ 46,637,713 £ 874,776,916 | 0.02% 0.04% | 616,725,231 | 90 2024-04-01 | £ 1.63 | £ 1.70 | £ 1.50 | £ 1.50 | -7.81% -3.18% | 0.000027186 | £ 42,802,615 £ 924,453,629 | 0.03% 0.04% | 615,726,584 | 89 2024-03-31 | £ 1.59 | £ 1.63 | £ 1.58 | £ 1.63 | 2.42% 6.24% | 0.0000288668 | £ 16,957,075 £ 1,001,696,325 | 0.02% 0.04% | 614,728,396 |
|