|
Top CryptoCurrencies 2024 Market cap: £ 2,011,640,467,616 ||| 24h vol: £ 81,494,963,959 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 140  154 | 2024-04-22
152 | 2024-04-23 | +2
141 | 2024-04-24 | +11
140 | 2024-04-25 | +1
137 | 2024-04-26 | +3
139 | 2024-04-27 | -2
140 | 2024-04-28 | -1
+14 |  APENFT (NFT) | £ 0.00
$0.00 | 0.64%
4.45% | 0.000000000007731 | £ 13,360,787
£ 384,392,933 | 0.02%
0.02% | 990,105,682,877,398
999,990,000,000,000 | $24.67
$24.92 | |
NFT/AUD - A$ 0.00
NFT/BGN - 0.00 лв.
NFT/BRL - R$ 0.00
NFT/CAD - C$ 0.00
NFT/CHF - Fr. 0.00
NFT/CNY - CN¥ 0.00
NFT/CZK - Kč 0.00
NFT/DKK - kr. 0.00
NFT/EUR - € 0.00
NFT/GBP - £ 0.00
NFT/HKD - HK$ 0.00
NFT/HRK - kn 0.00
NFT/HUF - Ft 0.00
NFT/IDR - Rp 0
NFT/ILS - ₪ 0.00
NFT/INR - ₹ 0.00
NFT/JPY - ¥ 0.00
NFT/KRW - ₩ 0.00
NFT/MXN - Mex$ 0.00
NFT/MYR - RM 0.00
NFT/NOK - kr 0.00
NFT/NZD - NZ$ 0.00
NFT/PHP - ₱ 0.00
NFT/PLN - zł 0.00
NFT/RON - lei 0.00
NFT/RUB - ₽ 0.00
NFT/SEK - kr 0.00
NFT/SGD - S$ 0.00
NFT/THB - ฿ 0.00
NFT/TRY - ₺ 0.00
NFT/USD - $ 0.00
NFT/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 140
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.64%
4.45% | 0.000000000007731 | £ 13,360,787
£ 384,392,933 | 0.02%
0.02% | 990,105,682,877,398 | 139
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.81%
4.01% | 0.00000000000771044 | £ 16,303,298
£ 386,430,456 | 0.02%
0.02% | 990,105,682,877,398 | 137
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.21%
7.47% | 0.00000000000767745 | £ 16,664,821
£ 389,494,632 | 0.02%
0.02% | 990,105,682,877,398 | 140
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.66%
7.57% | 0.0000000000075045 | £ 18,136,494
£ 385,869,040 | 0.01%
0.02% | 990,105,682,877,398 | 141
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.01%
6.29% | 0.00000000000750983 | £ 19,131,369
£ 382,597,234 | 0.01%
0.02% | 990,105,682,877,398 | 152
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.21%
2.68% | 0.00000000000718188 | £ 16,470,953
£ 381,982,740 | 0.02%
0.02% | 990,105,682,877,398 | 154
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.88%
3.23% | 0.00000000000713971 | £ 17,152,455
£ 379,931,432 | 0.02%
0.02% | 990,105,682,877,398 | 150
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.33%
1.30% | 0.00000000000726981 | £ 14,751,879
£ 377,095,124 | 0.02%
0.02% | 990,105,682,877,398 | 151
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.40%
-1.90% | 0.00000000000726438 | £ 16,472,848
£ 376,138,832 | 0.02%
0.02% | 990,105,682,877,398 | 144
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.40%
-9.31% | 0.00000000000711355 | £ 24,967,367
£ 365,839,725 | 0.01%
0.02% | 990,105,682,877,398 | 144
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.38%
-15.34% | 0.00000000000710447 | £ 19,923,990
£ 358,915,583 | 0.01%
0.02% | 990,105,682,877,398 | 139
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.39%
-14.10% | 0.00000000000734667 | £ 21,226,361
£ 360,554,665 | 0.01%
0.02% | 990,105,682,877,398 | 139
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.65%
-13.15% | 0.00000000000723517 | £ 19,916,138
£ 369,236,811 | 0.01%
0.02% | 990,105,682,877,398 | 139
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.01%
-16.65% | 0.00000000000726638 | £ 21,308,515
£ 365,802,264 | 0.01%
0.02% | 990,105,682,877,398 | 138
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.61%
-13.59% | 0.00000000000729764 | £ 32,322,340
£ 369,623,166 | 0.02%
0.02% | 990,105,682,877,398 | 129
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.41%
-11.10% | 0.00000000000751492 | £ 24,477,278
£ 375,672,549 | 0.01%
0.02% | 990,105,682,877,398 | 138
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.65%
-4.47% | 0.00000000000751056 | £ 21,137,961
£ 396,852,028 | 0.01%
0.02% | 990,105,682,877,398 | 154
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.29%
0.08% | 0.00000000000760485 | £ 18,615,555
£ 421,514,247 | 0.02%
0.02% | 990,105,682,877,398 | 160
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.34%
1.18% | 0.00000000000747419 | £ 18,631,903
£ 411,799,082 | 0.01%
0.02% | 990,105,682,877,398 | 159
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.41%
1.86% | 0.00000000000770699 | £ 18,961,014
£ 417,372,795 | 0.01%
0.02% | 990,105,682,877,398 | 160
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.01%
-0.61% | 0.00000000000769443 | £ 20,728,105
£ 433,203,900 | 0.01%
0.02% | 990,105,682,877,398 | 158
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.22%
-6.26% | 0.00000000000779192 | £ 18,470,940
£ 421,609,891 | 0.02%
0.02% | 990,105,682,877,398 | 157
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.86%
-8.82% | 0.00000000000771051 | £ 14,290,130
£ 417,156,855 | 0.02%
0.02% | 990,105,682,877,398 | 155
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.24%
-5.72% | 0.00000000000780652 | £ 23,544,158
£ 413,908,281 | 0.02%
0.02% | 990,105,682,877,398 | 155
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.41%
-5.17% | 0.00000000000785413 | £ 20,828,783
£ 417,676,691 | 0.01%
0.02% | 990,105,682,877,398 | 155
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.77%
-6.52% | 0.00000000000790354 | £ 20,532,778
£ 409,316,486 | 0.01%
0.02% | 990,105,682,877,398 | 155
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.66%
-7.77% | 0.00000000000797124 | £ 24,713,689
£ 413,288,315 | 0.01%
0.02% | 990,105,682,877,398 | 155
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.14%
-1.81% | 0.00000000000796997 | £ 20,263,659
£ 435,969,404 | 0.01%
0.02% | 990,105,682,877,398 | 154
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.76%
1.81% | 0.00000000000808008 | £ 14,219,019
£ 449,701,656 | 0.01%
0.02% | 990,105,682,877,398 | 148
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.87%
9.34% | 0.00000000000836741 | £ 15,742,524
£ 457,667,354 | 0.02%
0.02% | 990,105,682,877,398 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s