|
Top CryptoCurrencies 2024 Market cap: £ 2,030,387,468,530 ||| 24h vol: £ 114,054,095,604 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 141 149 | 2024-04-20
139 | 2024-04-21 | +10
139 | 2024-04-22 |
141 | 2024-04-23 | -2
152 | 2024-04-24 | -11
141 | 2024-04-25 | +11
141 | 2024-04-26 |
+8 |  Livepeer (LPT) | £ 11.66
$14.58 | 0.22%
13.13% | 0.000226989 | £ 22,211,020
£ 372,610,680 | 0.02%
0.02% | 31,946,706 | $23.66 | |
LPT/AUD - A$ 22.35
LPT/BGN - 26.59 лв.
LPT/BRL - R$ 75.23
LPT/CAD - C$ 19.92
LPT/CHF - Fr. 13.32
LPT/CNY - CN¥ 105.65
LPT/CZK - Kč 342.07
LPT/DKK - kr. 101.40
LPT/EUR - € 13.60
LPT/GBP - £ 11.66
LPT/HKD - HK$ 114.17
LPT/HRK - kn 103.23
LPT/HUF - Ft 5,340.65
LPT/IDR - Rp 236,606
LPT/ILS - ₪ 55.47
LPT/INR - ₹ 1,214.61
LPT/JPY - ¥ 2,268.12
LPT/KRW - ₩ 20,061.80
LPT/MXN - Mex$ 250.98
LPT/MYR - RM 69.68
LPT/NOK - kr 159.91
LPT/NZD - NZ$ 24.46
LPT/PHP - ₱ 843.33
LPT/PLN - zł 58.66
LPT/RON - lei 67.67
LPT/RUB - ₽ 1,345.43
LPT/SEK - kr 158.71
LPT/SGD - S$ 19.83
LPT/THB - ฿ 539.70
LPT/TRY - ₺ 474.37
LPT/USD - $ 14.58
LPT/ZAR - R 277.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 141
2024-04-26 | £ 11.93 | £ 11.93 | £ 11.65 | £ 11.66 | 0.22%
13.13% | 0.000226989 | £ 22,211,020
£ 372,610,680 | 0.02%
0.02% | 31,946,706 | 141
2024-04-25 | £ 11.45 | £ 12.39 | £ 11.38 | £ 12.05 | 4.55%
10.49% | 0.00023209 | £ 23,733,919
£ 384,874,992 | 0.02%
0.02% | 31,932,047 | 152
2024-04-24 | £ 12.36 | £ 12.46 | £ 11.33 | £ 11.33 | -7.85%
19.74% | 0.000220276 | £ 20,504,919
£ 361,767,213 | 0.02%
0.02% | 31,917,694 | 141
2024-04-23 | £ 12.67 | £ 12.97 | £ 12.36 | £ 12.40 | -1.78%
26.76% | 0.000230822 | £ 26,385,131
£ 395,579,863 | 0.02%
0.02% | 31,903,144 | 139
2024-04-22 | £ 12.33 | £ 12.72 | £ 12.12 | £ 12.60 | 2.64%
31.22% | 0.000234437 | £ 24,025,468
£ 401,798,521 | 0.02%
0.02% | 31,888,832 | 139
2024-04-21 | £ 12.95 | £ 12.95 | £ 12.16 | £ 12.29 | 3.91%
34.30% | 0.000234606 | £ 43,907,737
£ 391,595,207 | 0.05%
0.02% | 31,860,540 | 149
2024-04-20 | £ 10.55 | £ 11.89 | £ 10.55 | £ 11.89 | 13.48%
35.09% | 0.000227333 | £ 27,027,604
£ 378,606,494 | 0.03%
0.02% | 31,846,280 | 159
2024-04-19 | £ 10.76 | £ 10.79 | £ 10.09 | £ 10.55 | -3.82%
5.91% | 0.000203148 | £ 35,866,876
£ 335,891,564 | 0.02%
0.02% | 31,832,016 | 148
2024-04-18 | £ 9.32 | £ 11.22 | £ 9.14 | £ 10.93 | 15.81%
-11.28% | 0.000214157 | £ 46,417,381
£ 347,681,165 | 0.03%
0.02% | 31,817,769 | 165
2024-04-17 | £ 9.67 | £ 9.72 | £ 8.98 | £ 9.48 | -2.37%
-24.72% | 0.000191295 | £ 21,455,951
£ 301,561,491 | 0.01%
0.02% | 31,803,393 | 166
2024-04-16 | £ 9.62 | £ 9.90 | £ 9.34 | £ 9.79 | 2.24%
-25.22% | 0.000189845 | £ 25,853,505
£ 311,047,567 | 0.02%
0.02% | 31,787,215 | 167
2024-04-15 | £ 9.73 | £ 10.56 | £ 9.24 | £ 9.54 | 5.05%
-32.93% | 0.000187698 | £ 29,044,125
£ 303,241,581 | 0.02%
0.02% | 31,774,799 | 173
2024-04-14 | £ 8.83 | £ 9.43 | £ 8.67 | £ 9.09 | 13.81%
-32.99% | 0.000177641 | £ 30,459,694
£ 288,498,327 | 0.01%
0.01% | 31,747,230 | 174
2024-04-13 | £ 9.87 | £ 10.09 | £ 7.98 | £ 7.98 | -19.59%
-41.63% | 0.000158149 | £ 36,587,328
£ 253,386,924 | 0.02%
0.01% | 31,733,332 | 174
2024-04-12 | £ 12.29 | £ 12.55 | £ 9.28 | £ 9.71 | -21.35%
-25.67% | 0.000181988 | £ 29,625,344
£ 308,064,004 | 0.02%
0.01% | 31,719,272 | 166
2024-04-11 | £ 12.45 | £ 12.77 | £ 12.26 | £ 12.28 | -1.67%
-7.54% | 0.000219353 | £ 17,065,760
£ 389,500,032 | 0.01%
0.02% | 31,719,272 | 165
2024-04-10 | £ 12.75 | £ 12.75 | £ 11.96 | £ 12.36 | -3.90%
-4.36% | 0.000222086 | £ 19,786,546
£ 391,824,607 | 0.01%
0.02% | 31,705,265 | 162
2024-04-09 | £ 13.82 | £ 13.82 | £ 12.85 | £ 12.85 | -8.31%
-1.74% | 0.000234857 | £ 16,703,334
£ 407,098,616 | 0.01%
0.02% | 31,691,230 | 156
2024-04-08 | £ 13.52 | £ 14.05 | £ 13.26 | £ 14.05 | 5.12%
-0.32% | 0.000247117 | £ 16,273,799
£ 445,126,885 | 0.01%
0.02% | 31,677,210 | 156
2024-04-07 | £ 13.56 | £ 13.71 | £ 13.37 | £ 13.37 | -0.87%
-9.30% | 0.000244586 | £ 14,148,344
£ 423,223,023 | 0.01%
0.02% | 31,663,073 | 149
2024-04-06 | £ 12.89 | £ 13.63 | £ 12.89 | £ 13.63 | 5.76%
-6.63% | 0.000249367 | £ 17,555,854
£ 431,067,873 | 0.02%
0.02% | 31,635,330 | 157
2024-04-05 | £ 13.28 | £ 13.28 | £ 12.43 | £ 12.92 | -2.06%
-12.48% | 0.000241251 | £ 19,664,838
£ 408,521,390 | 0.01%
0.02% | 31,621,398 | 156
2024-04-04 | £ 12.95 | £ 13.50 | £ 12.75 | £ 13.17 | 1.71%
-14.16% | 0.000245217 | £ 17,145,158
£ 416,295,220 | 0.01%
0.02% | 31,607,507 | 158
2024-04-03 | £ 13.15 | £ 13.67 | £ 12.80 | £ 12.80 | -3.20%
-19.03% | 0.000244656 | £ 18,894,461
£ 404,306,953 | 0.01%
0.02% | 31,593,593 | 153
2024-04-02 | £ 14.17 | £ 14.17 | £ 13.11 | £ 13.20 | -6.58%
-19.63% | 0.00025205 | £ 30,904,795
£ 416,814,187 | 0.02%
0.02% | 31,579,806 | 150
2024-04-01 | £ 14.82 | £ 14.83 | £ 13.85 | £ 14.10 | -4.07%
-12.82% | 0.000255297 | £ 24,010,796
£ 445,229,154 | 0.02%
0.02% | 31,566,031 | 150
2024-03-31 | £ 14.76 | £ 14.92 | £ 14.70 | £ 14.70 | 0.59%
-10.36% | 0.000261574 | £ 13,487,234
£ 463,926,664 | 0.01%
0.02% | 31,552,011 | 147
2024-03-30 | £ 14.91 | £ 15.00 | £ 14.61 | £ 14.61 | -2.03%
-3.34% | 0.00026454 | £ 18,011,621
£ 460,701,213 | 0.02%
0.02% | 31,524,730 | 146
2024-03-29 | £ 15.31 | £ 15.31 | £ 14.79 | £ 14.92 | -2.96%
4.81% | 0.000269749 | £ 20,407,366
£ 470,280,805 | 0.02%
0.02% | 31,511,231 | 143
2024-03-28 | £ 15.61 | £ 15.61 | £ 15.13 | £ 15.35 | -2.70%
3.78% | 0.000273542 | £ 27,459,953
£ 483,437,451 | 0.02%
0.02% | 31,497,387 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s