CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,045,872,416,612 ||| 24h vol: £ 130,311,696,436 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
143 SuperVerse (SUPER)£ 0.79
$0.98		-1.44%
-0.40%		 0.0000153033£ 7,319,908 
£ 383,366,835 		0.01%
0.02% 		 487,776,093 
999,998,077 		$24.27
$49.76
SUPER SuperVerse =
GBP

SUPER/AUD - A$ 1.51
SUPER/BGN - 1.79 лв.
SUPER/BRL - R$ 5.04
SUPER/CAD - C$ 1.34
SUPER/CHF - Fr. 0.90
SUPER/CNY - CN¥ 7.10
SUPER/CZK - Kč 23.10
SUPER/DKK - kr. 6.83
SUPER/EUR - € 0.91
SUPER/GBP - £ 0.79
SUPER/HKD - HK$ 7.67
SUPER/HRK - kn 6.94
SUPER/HUF - Ft 360.39
SUPER/IDR - Rp 15,889
SUPER/ILS - ₪ 3.70
SUPER/INR - ₹ 81.66
SUPER/JPY - ¥ 152.29
SUPER/KRW - ₩ 1,348.13
SUPER/MXN - Mex$ 16.72
SUPER/MYR - RM 4.69
SUPER/NOK - kr 10.76
SUPER/NZD - NZ$ 1.65
SUPER/PHP - ₱ 56.71
SUPER/PLN - zł 3.97
SUPER/RON - lei 4.55
SUPER/RUB - ₽ 91.29
SUPER/SEK - kr 10.65
SUPER/SGD - S$ 1.33
SUPER/THB - ฿ 36.42
SUPER/TRY - ₺ 31.92
SUPER/USD - $ 0.98
SUPER/ZAR - R 18.82
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
143
2024-04-25		£ 0.79£ 0.79£ 0.76£ 0.79-1.44%
-0.40%		 0.0000153033£ 7,319,908 
£ 383,366,835 		0.01%
0.02%		  487,776,093 
140
2024-04-24		£ 0.85£ 0.86£ 0.79£ 0.79-7.24%
5.89%		 0.0000153711£ 10,285,607 
£ 385,793,529 		0.01%
0.02%		  487,776,093 
135
2024-04-23		£ 0.87£ 0.89£ 0.85£ 0.86-1.61%
8.60%		 0.0000160076£ 6,436,885 
£ 419,440,788 		0.01%
0.02%		  487,776,093 
133
2024-04-22		£ 0.87£ 0.90£ 0.85£ 0.87-0.19%
11.09%		 0.0000161538£ 8,704,778 
£ 423,486,363 		0.01%
0.02%		  487,776,093 
132
2024-04-21		£ 0.89£ 0.91£ 0.87£ 0.87-1.23%
19.02%		 0.0000166235£ 8,866,287 
£ 424,805,569 		0.01%
0.02%		  487,776,093 
132
2024-04-20		£ 0.82£ 0.89£ 0.81£ 0.898.58%
22.66%		 0.0000170551£ 11,714,147 
£ 435,052,533 		0.01%
0.02%		  487,776,093 
134
2024-04-19		£ 0.79£ 0.85£ 0.74£ 0.834.84%
10.20%		 0.0000160255£ 15,516,460 
£ 406,026,050 		0.01%
0.02%		  487,776,093 
135
2024-04-18		£ 0.73£ 0.79£ 0.73£ 0.794.96%
-7.95%		 0.0000154697£ 10,256,400 
£ 385,017,448 		0.01%
0.02%		  487,776,093 
137
2024-04-17		£ 0.78£ 0.80£ 0.73£ 0.75-4.87%
-16.15%		 0.0000150943£ 12,812,752 
£ 364,948,321 		0.01%
0.02%		  487,776,093 
136
2024-04-16		£ 0.78£ 0.79£ 0.70£ 0.791.84%
-14.95%		 0.0000153908£ 17,866,536 
£ 386,950,773 		0.01%
0.02%		  487,776,093 
135
2024-04-15		£ 0.83£ 0.89£ 0.76£ 0.786.94%
-22.17%		 0.0000152771£ 31,140,100 
£ 378,886,394 		0.02%
0.02%		  487,776,093 
143
2024-04-14		£ 0.72£ 0.75£ 0.68£ 0.7311.66%
-22.12%		 0.0000142032£ 25,562,974 
£ 354,407,791 		0.01%
0.02%		  487,776,093 
145
2024-04-13		£ 0.75£ 0.76£ 0.65£ 0.65-13.40%
-29.42%		 0.000012888£ 21,296,818 
£ 317,401,728 		0.01%
0.02%		  487,776,093 
154
2024-04-12		£ 0.85£ 0.87£ 0.68£ 0.74-13.65%
-18.66%		 0.0000138809£ 21,929,835 
£ 361,336,558 		0.01%
0.02%		  487,776,093 
156
2024-04-11		£ 0.87£ 0.88£ 0.85£ 0.86-3.01%
-8.05%		 0.0000153265£ 9,039,711 
£ 418,508,403 		0.01%
0.02%		  487,776,093 
152
2024-04-10		£ 0.91£ 0.91£ 0.85£ 0.88-4.47%
-5.72%		 0.0000157317£ 10,887,268 
£ 427,007,275 		0.01%
0.02%		  487,776,093 
152
2024-04-09		£ 0.98£ 0.98£ 0.91£ 0.92-6.80%
-1.49%		 0.0000167416£ 7,771,128 
£ 446,658,570 		0.01%
0.02%		  487,776,093 
146
2024-04-08		£ 0.93£ 0.99£ 0.91£ 0.997.17%
-2.28%		 0.0000173647£ 10,152,512 
£ 481,639,914 		0.01%
0.02%		  487,776,093 
147
2024-04-07		£ 0.92£ 0.94£ 0.91£ 0.921.19%
-12.04%		 0.0000168272£ 6,048,349 
£ 448,557,041 		0.01%
0.02%		  487,776,093 
144
2024-04-06		£ 0.90£ 0.92£ 0.90£ 0.921.37%
-11.48%		 0.0000167923£ 4,859,294 
£ 447,575,437 		0.01%
0.02%		  487,776,093 
143
2024-04-05		£ 0.93£ 0.93£ 0.88£ 0.91-2.45%
-15.25%		 0.0000169192£ 8,761,690 
£ 441,941,197 		0.01%
0.02%		  487,776,093 
140
2024-04-04		£ 0.93£ 0.96£ 0.92£ 0.93-0.55%
-14.33%		 0.0000172276£ 7,732,335 
£ 451,341,445 		0.01%
0.02%		  487,776,093 
138
2024-04-03		£ 0.94£ 0.99£ 0.93£ 0.93-1.00%
-9.09%		 0.000017727£ 9,029,707 
£ 452,283,616 		0.01%
0.02%		  487,776,093 
139
2024-04-02		£ 1.00£ 1.00£ 0.93£ 0.94-7.69%
-13.39%		 0.0000179066£ 12,477,332 
£ 457,383,414 		0.01%
0.02%		  487,776,093 
141
2024-04-01		£ 1.06£ 1.08£ 1.00£ 1.01-3.68%
-3.57%		 0.0000183£ 16,180,611 
£ 493,161,692 		0.01%
0.02%		  487,776,093 
139
2024-03-31		£ 1.05£ 1.06£ 1.03£ 1.051.20%
2.96%		 0.0000186842£ 8,929,645 
£ 512,296,392 		0.01%
0.02%		  487,776,093 
137
2024-03-30		£ 1.08£ 1.09£ 1.04£ 1.04-3.99%
3.49%		 0.0000187818£ 8,348,866 
£ 506,098,058 		0.01%
0.02%		  487,776,093 
135
2024-03-29		£ 1.09£ 1.09£ 1.06£ 1.08-0.13%
21.69%		 0.000019542£ 11,023,295 
£ 527,377,031 		0.01%
0.02%		  487,776,093 
136
2024-03-28		£ 1.01£ 1.09£ 1.01£ 1.086.44%
12.10%		 0.000019284£ 12,632,121 
£ 527,785,737 		0.01%
0.02%		  487,776,093 
140
2024-03-27		£ 1.09£ 1.09£ 1.01£ 1.02-5.94%
3.13%		 0.0000186344£ 12,607,876 
£ 495,931,272 		0.01%
0.02%		  487,776,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s