Top CryptoCurrencies 2024 Market cap: £ 1,997,078,327,907 ||| 24h vol: £ 113,116,513,310 ||| crypto assets: 702
PRIME/AUD - A$ 28.50 PRIME/BGN - 34.18 лв. PRIME/BRL - R$ 95.44 PRIME/CAD - C$ 25.72 PRIME/CHF - Fr. 17.03 PRIME/CNY - CN¥ 136.17 PRIME/CZK - Kč 437.86 PRIME/DKK - kr. 130.39
PRIME/EUR - € 17.47 PRIME/GBP - £ 14.99 PRIME/HKD - HK$ 147.00 PRIME/HRK - kn 133.21 PRIME/HUF - Ft 6,810.56 PRIME/IDR - Rp 300,454 PRIME/ILS - ₪ 69.94 PRIME/INR - ₹ 1,568.82
PRIME/JPY - ¥ 2,879.57 PRIME/KRW - ₩ 25,514.35 PRIME/MXN - Mex$ 319.34 PRIME/MYR - RM 89.19 PRIME/NOK - kr 204.81 PRIME/NZD - NZ$ 31.30 PRIME/PHP - ₱ 1,073.66 PRIME/PLN - zł 75.65
PRIME/RON - lei 86.94 PRIME/RUB - ₽ 1,723.57 PRIME/SEK - kr 202.97 PRIME/SGD - S$ 25.38 PRIME/THB - ฿ 692.44 PRIME/TRY - ₺ 608.58 PRIME/USD - $ 18.82 PRIME/ZAR - R 348.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 110 2024-05-04 | £ 14.94 | £ 15.20 | £ 14.94 | £ 14.99 | 16.05% 9.23% | 0.000297927 | £ 14,880,727 £ 536,414,797 | 0.01% 0.03% | 35,773,841 | 111 2024-05-03 | £ 12.96 | £ 15.03 | £ 12.54 | £ 14.85 | 13.85% 4.64% | 0.000296568 | £ 14,947,711 £ 531,351,510 | 0.01% 0.03% | 35,773,841 | 117 2024-05-02 | £ 11.91 | £ 13.06 | £ 11.75 | £ 13.06 | 9.18% -8.38% | 0.000275999 | £ 7,847,960 £ 467,159,152 | 0.01% 0.02% | 35,773,841 | 119 2024-05-01 | £ 11.83 | £ 12.07 | £ 10.95 | £ 11.95 | 2.05% -17.37% | 0.000257863 | £ 8,413,934 £ 427,558,885 | 0.01% 0.02% | 35,773,841 | 122 2024-04-30 | £ 13.96 | £ 13.96 | £ 11.54 | £ 11.65 | -14.15% -23.07% | 0.00024303 | £ 8,628,406 £ 416,738,668 | 0.01% 0.02% | 35,773,841 | 114 2024-04-29 | £ 14.03 | £ 14.03 | £ 12.83 | £ 13.72 | -4.49% -8.50% | 0.000269079 | £ 6,568,746 £ 490,850,902 | 0.01% 0.02% | 35,773,841 | 112 2024-04-28 | £ 14.17 | £ 14.39 | £ 14.17 | £ 14.37 | 1.97% -5.34% | 0.000285447 | £ 2,539,022 £ 513,966,140 | 0.00% 0.03% | 35,773,841 | 112 2024-04-27 | £ 14.30 | £ 14.30 | £ 13.80 | £ 14.22 | -1.31% -14.91% | 0.000281008 | £ 3,661,768 £ 508,855,425 | 0.00% 0.03% | 35,773,841 | 112 2024-04-26 | £ 14.52 | £ 14.74 | £ 14.33 | £ 14.37 | 0.40% -8.92% | 0.000280395 | £ 4,336,101 £ 513,970,004 | 0.00% 0.03% | 35,773,841 | 114 2024-04-25 | £ 14.73 | £ 14.73 | £ 13.59 | £ 14.36 | -0.93% -5.76% | 0.000276436 | £ 7,935,665 £ 513,565,579 | 0.01% 0.03% | 35,773,841 | 111 2024-04-24 | £ 15.17 | £ 16.39 | £ 14.28 | £ 14.68 | -3.66% 3.86% | 0.000285258 | £ 8,899,281 £ 525,089,237 | 0.01% 0.03% | 35,773,841 | 112 2024-04-23 | £ 15.35 | £ 15.37 | £ 14.81 | £ 15.37 | 1.05% -2.31% | 0.000286051 | £ 4,655,686 £ 549,708,936 | 0.00% 0.03% | 35,773,841 | 114 2024-04-22 | £ 15.48 | £ 15.80 | £ 14.95 | £ 14.95 | -3.47% -10.00% | 0.000278182 | £ 4,958,953 £ 534,856,785 | 0.00% 0.03% | 35,773,841 | 110 2024-04-21 | £ 16.68 | £ 16.68 | £ 15.51 | £ 15.51 | -8.73% -8.89% | 0.000296001 | £ 4,414,610 £ 554,759,471 | 0.01% 0.03% | 35,773,841 | 104 2024-04-20 | £ 15.74 | £ 17.05 | £ 15.74 | £ 17.05 | 7.16% 11.59% | 0.000326044 | £ 5,265,395 £ 609,971,126 | 0.01% 0.03% | 35,773,841 | 104 2024-04-19 | £ 15.34 | £ 15.91 | £ 14.30 | £ 15.91 | 3.85% -4.91% | 0.000306325 | £ 8,419,051 £ 569,207,360 | 0.00% 0.03% | 35,773,841 | 107 2024-04-18 | £ 13.91 | £ 15.56 | £ 13.91 | £ 15.26 | 8.79% -12.36% | 0.000298995 | £ 10,771,265 £ 545,769,868 | 0.01% 0.03% | 35,773,841 | 110 2024-04-17 | £ 15.62 | £ 15.62 | £ 13.90 | £ 14.16 | -9.42% -22.10% | 0.00028561 | £ 10,736,079 £ 506,451,069 | 0.01% 0.03% | 35,773,841 | 107 2024-04-16 | £ 16.52 | £ 16.52 | £ 15.22 | £ 15.56 | -6.03% -15.17% | 0.000301872 | £ 10,739,587 £ 556,624,764 | 0.01% 0.03% | 35,773,841 | 100 2024-04-15 | £ 17.38 | £ 18.10 | £ 16.47 | £ 16.47 | -5.16% -20.89% | 0.000323264 | £ 12,561,307 £ 589,235,743 | 0.01% 0.03% | 35,773,841 | 99 2024-04-14 | £ 15.43 | £ 17.40 | £ 15.28 | £ 17.37 | 12.55% -12.73% | 0.000328979 | £ 15,646,247 £ 621,480,845 | 0.01% 0.03% | 35,773,841 | 106 2024-04-13 | £ 16.91 | £ 17.61 | £ 14.46 | £ 14.46 | -13.09% -23.91% | 0.000286442 | £ 14,753,260 £ 517,375,402 | 0.01% 0.03% | 35,773,841 | 104 2024-04-12 | £ 17.28 | £ 18.04 | £ 16.34 | £ 16.84 | -2.73% 3.11% | 0.000315492 | £ 9,829,978 £ 602,321,046 | 0.01% 0.03% | 35,773,841 | 116 2024-04-11 | £ 17.96 | £ 17.96 | £ 17.29 | £ 17.30 | -3.99% 4.20% | 0.000309026 | £ 5,262,933 £ 618,872,444 | 0.00% 0.03% | 35,773,841 | 113 2024-04-10 | £ 18.18 | £ 18.34 | £ 17.66 | £ 17.83 | -0.53% 5.05% | 0.000320431 | £ 6,014,189 £ 637,882,530 | 0.00% 0.03% | 35,773,841 | 114 2024-04-09 | £ 20.50 | £ 20.55 | £ 17.70 | £ 18.01 | -12.10% 13.47% | 0.000329214 | £ 8,909,067 £ 644,171,095 | 0.01% 0.03% | 35,773,841 | 108 2024-04-08 | £ 19.62 | £ 21.08 | £ 19.62 | £ 20.52 | 4.94% 19.50% | 0.000360919 | £ 8,230,170 £ 734,191,519 | 0.01% 0.03% | 35,773,841 | 110 2024-04-07 | £ 19.17 | £ 19.62 | £ 18.91 | £ 19.55 | 4.36% 14.98% | 0.000357797 | £ 6,854,509 £ 699,499,368 | 0.01% 0.03% | 35,773,841 | 112 2024-04-06 | £ 16.21 | £ 19.02 | £ 16.21 | £ 19.02 | 17.33% 12.57% | 0.00034804 | £ 7,434,222 £ 680,345,522 | 0.01% 0.03% | 35,773,841 | 121 2024-04-05 | £ 16.42 | £ 16.42 | £ 15.77 | £ 16.27 | -2.06% -9.71% | 0.000303818 | £ 5,008,767 £ 582,029,406 | 0.00% 0.03% | 35,773,841 |
|