CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2024 Market cap: £ 1,999,422,274,414 ||| 24h vol: £ 99,988,604,135 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 200 291 | 2024-04-21 298 | 2024-04-22 | -7 297 | 2024-04-23 | +1 290 | 2024-04-24 | +7 232 | 2024-04-25 | +58 230 | 2024-04-26 | +2 200 | 2024-04-27 | +30 +91 | PayPal USD (PYUSD) | £ 0.80 $1.00 | -0.10% -0.10% | 0.0000158303 | £ 11,269,854 £ 241,979,280 | 0.01% 0.01% | 302,658,227 | $15.35 | | 201 | stETH (STETH) | £ 2,496.27 $3,117.34 | -0.71% 2.13% | 0.0494259 | £ 66,080,637 £ 23,330,705,505 | 0.07% 1.17% | 9,346,216 | $1,479.65 | | 202 201 | 2024-04-25 202 | 2024-04-26 | -1 202 | 2024-04-27 | -1 | ION (ION) | £ 547.16 $699.16 | -51.56% 39,908,600.00% | 0.015745 | £ 15,303 £ 10,027,828,196 | 0.00% 0.51% | 18,326,942 24,226,942  | $650.74 $860.23 | | 202 | OIN Finance (OIN) | £ 399.12 $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | £ 486,640 £ 13,151,165,979 | 0.00% 0.66% | 32,950,759 100,000,000  | $839.79 $2,548.63 | | 202 | PERI Finance (PERI) | £ 1,082.17 $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | £ 11,751 £ 9,241,854,118 | 0.00% 0.47% | 8,540,090 13,615,440  | $594.99 $948.58 | | 202 203 | 2024-04-21 203 | 2024-04-22 | 203 | 2024-04-23 | 203 | 2024-04-24 | 202 | 2024-04-25 | +1 202 | 2024-04-26 | 202 | 2024-04-27 | +1 | Wrapped TRON (WTRX) | £ 0.10 $0.12 | 1.62% 8.52% | 0.00000189073 | £ 1,751,055 £ 8,361,607,820 | 0.00% 0.42% | 87,563,306,482 87,563,306,044  | $530.30 $530.30 | | 203 202 | 2024-04-21 202 | 2024-04-22 | 202 | 2024-04-23 | 202 | 2024-04-24 | 203 | 2024-04-25 | -1 203 | 2024-04-26 | 203 | 2024-04-27 | -1 | Wrapped Bitcoin (WBTC) | £ 50,514.11 $63,082.00 | -2.04% -1.34% | 1.00017 | £ 196,854,812 £ 7,849,068,206 | 0.20% 0.39% | 155,384 | $497.79 | | 205 204 | 2024-04-21 204 | 2024-04-22 | 205 | 2024-04-23 | -1 205 | 2024-04-24 | 205 | 2024-04-25 | 205 | 2024-04-26 | 205 | 2024-04-27 | -1 | Bitcoin BEP2 (BTCB) | £ 50,519.88 $63,089.20 | -2.02% -1.31% | 1.00029 | £ 18,528,778 £ 2,730,099,755 | 0.02% 0.14% | 54,040 60,501  | $173.14 $193.85 | | 206 205 | 2024-04-21 205 | 2024-04-22 | 205 | 2024-04-23 | 206 | 2024-04-24 | -1 207 | 2024-04-25 | -1 206 | 2024-04-26 | +1 206 | 2024-04-27 | -1 | Bitcoin Classic (BXC) | £ 3,527.26 $4,507.10 | -2.80% 2.51% | 0.103765 | £ 133,468 £ 2,116,875,075 | 0.00% 0.11% | 600,147 17,866,478  | $137.37 $4,089.53 | | 206 205 | 2024-04-22 206 | 2024-04-23 | -1 206 | 2024-04-24 | 206 | 2024-04-25 | 206 | 2024-04-26 | 206 | 2024-04-27 | -1 | Renzo Restaked ETH (EZETH) | £ 2,456.07 $3,067.14 | -0.58% -0.44% | 0.0486299 | £ 102,457,143 £ 2,573,566,122 | 0.10% 0.13% | 1,047,839 | $163.22 | | 207 | Portal(IOU) (PORTAL) | £ 12.44 $15.75 | 55.08% 205.86% | 0.000252379 | £ 1,095,168 £ 2,078,485,376 | 0.00% 0.11% | 167,134,615 | $133.71 | | 207 206 | 2024-04-21 207 | 2024-04-22 | -1 207 | 2024-04-23 | 208 | 2024-04-24 | -1 207 | 2024-04-25 | +1 207 | 2024-04-26 | 207 | 2024-04-27 | -1 | Wrapped Beacon ETH (WBETH) | £ 2,589.70 $3,234.02 | -0.59% 2.13% | 0.0512758 | £ 3,527,285 £ 2,321,423,860 | 0.00% 0.12% | 896,406 | $147.23 | | 208 207 | 2024-04-21 208 | 2024-04-22 | -1 209 | 2024-04-23 | -1 210 | 2024-04-24 | -1 208 | 2024-04-25 | +2 208 | 2024-04-26 | 208 | 2024-04-27 | -1 | Wrapped eETH (weETH) | £ 2,589.65 $3,233.95 | -0.89% 1.13% | 0.0512747 | £ 41,477,998 £ 2,048,837,586 | 0.04% 0.10% | 791,165 | $129.94 | | 209 208 | 2024-04-21 208 | 2024-04-22 | 208 | 2024-04-23 | 209 | 2024-04-24 | -1 210 | 2024-04-25 | -1 209 | 2024-04-26 | +1 209 | 2024-04-27 | -1 | ARAW (ARAW) | £ 0.79 $1.01 | 1.18% 1.12% | 0.0000233072 | £ 128,437 £ 1,579,458,949 | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.50 $239.86 | | 209 208 | 2024-04-21 209 | 2024-04-22 | -1 210 | 2024-04-23 | -1 211 | 2024-04-24 | -1 209 | 2024-04-25 | +2 209 | 2024-04-26 | 209 | 2024-04-27 | -1 | Ethena USDe (USDe) | £ 0.80 $1.00 | -0.11% -0.25% | 0.0000158256 | £ 97,039,678 £ 1,883,220,585 | 0.10% 0.09% | 2,356,160,028 | $119.44 | | 210 209 | 2024-04-21 210 | 2024-04-22 | -1 211 | 2024-04-23 | -1 212 | 2024-04-24 | -1 210 | 2024-04-25 | +2 210 | 2024-04-26 | 210 | 2024-04-27 | -1 | Rocket Pool ETH (RETH) | £ 2,751.73 $3,436.36 | -1.17% 1.23% | 0.0544839 | £ 32,715,212 £ 1,423,416,528 | 0.03% 0.07% | 517,281 | $90.27 | | 211 | Zeebu (ZBU) | £ 3.78 $4.72 | 0.12% -2.90% | 0.0000748224 | £ 28,356,494 £ 1,245,943,273 | 0.03% 0.06% | 329,707,787 4,761,874,012  | $79.02 $1,141.24 | | 213 212 | 2024-04-21 213 | 2024-04-22 | -1 213 | 2024-04-23 | 215 | 2024-04-24 | -2 213 | 2024-04-25 | +2 213 | 2024-04-26 | 213 | 2024-04-27 | -1 | Wrapped BNB (WBNB) | £ 475.50 $593.80 | -2.95% 6.64% | 0.00941479 | £ 143,078,233 £ 725,297,783 | 0.14% 0.04% | 1,525,346 | $46.00 | | 214 | Cheelee (CHEEL) | £ 12.84 $16.03 | -1.61% -0.10% | 0.000254138 | £ 5,252,111 £ 691,029,573 | 0.01% 0.03% | 53,837,996 1,000,000,000  | $43.83 $814.03 | | 215 213 | 2024-04-21 214 | 2024-04-22 | -1 214 | 2024-04-23 | 216 | 2024-04-24 | -2 214 | 2024-04-25 | +2 215 | 2024-04-26 | -1 215 | 2024-04-27 | -2 | Marinade Staked SOL (MSOL) | £ 129.47 $161.68 | -4.88% -4.02% | 0.00256352 | £ 12,069,688 £ 664,600,712 | 0.01% 0.03% | 5,133,191 | $42.15 | | 215 220 | 2024-04-21 215 | 2024-04-22 | +5 224 | 2024-04-23 | -9 224 | 2024-04-24 | 459 | 2024-04-25 | -235 222 | 2024-04-26 | +237 215 | 2024-04-27 | +7 +5 | TNC Coin (TNC) | £ 0.09 $0.12 | -39.22% 427.46% | 0.00000178267 | £ 3,021 £ 543,612,523 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.40 $1,156.54 | | 216 215 | 2024-04-21 216 | 2024-04-22 | -1 217 | 2024-04-23 | -1 218 | 2024-04-24 | -1 216 | 2024-04-25 | +2 216 | 2024-04-26 | 216 | 2024-04-27 | -1 | Coinbase Wrapped Staked ETH (CBETH) | £ 2,665.10 $3,328.17 | -0.83% 2.39% | 0.0527686 | £ 3,039,590 £ 521,483,088 | 0.00% 0.03% | 195,671 1,343,991  | $33.07 $227.16 | | 217 | Frax (FRAX) | £ 0.80 $1.00 | -0.01% 0.08% | 0.000015832 | £ 37,725,072 £ 519,289,483 | 0.04% 0.03% | 649,434,271 1,044,853,133  | $32.93 $52.99 | | 218 219 | 2024-04-21 220 | 2024-04-22 | -1 219 | 2024-04-23 | +1 221 | 2024-04-24 | -2 219 | 2024-04-25 | +2 218 | 2024-04-26 | +1 218 | 2024-04-27 | +1 | Fasttoken (FTN) | £ 1.55 $1.94 | 3.27% 8.80% | 0.0000307106 | £ 10,619,340 £ 472,837,234 | 0.01% 0.02% | 304,850,250 880,000,000  | $29.99 $86.56 | | 219 341 | 2024-04-23 219 | 2024-04-24 | +122 219 | 2024-04-27 +122 | StakeCubeCoin (SCC) | £ 27.55 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | £ 939,830 £ 383,793,226 | 0.00% 0.02% | 13,930,705 | $24.79 | | 219 220 | 2024-04-24 218 | 2024-04-25 | +2 219 | 2024-04-26 | -1 219 | 2024-04-27 | +1 | Aerodrome Finance (AERO) | £ 1.11 $1.38 | -5.06% -17.04% | 0.0000219562 | £ 15,483,506 £ 470,333,138 | 0.02% 0.02% | 424,141,666 1,005,245,741  | $29.83 $70.70 | | 220 222 | 2024-04-21 223 | 2024-04-22 | -1 225 | 2024-04-23 | -2 226 | 2024-04-24 | -1 226 | 2024-04-25 | 220 | 2024-04-26 | +6 220 | 2024-04-27 | +2 | Orbler (ORBR) | £ 0.38 $0.48 | 30.60% 28.23% | 0.00000754841 | £ 280,496 £ 387,177,308 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $24.56 $48.36 | | 221 241 | 2024-04-21 224 | 2024-04-22 | +17 221 | 2024-04-23 | +3 228 | 2024-04-24 | -7 223 | 2024-04-25 | +5 221 | 2024-04-26 | +2 221 | 2024-04-27 | +20 | Popcat (SOL) (POPCAT) | £ 0.36 $0.45 | 10.76% 191.92% | 0.00000710984 | £ 143,130,777 £ 351,893,856 | 0.14% 0.02% | 979,973,185 979,973,221  | $22.32 $22.32 | | 222 209 | 2024-04-21 349 | 2024-04-22 | -140 387 | 2024-04-23 | -38 207 | 2024-04-24 | +180 234 | 2024-04-25 | -27 222 | 2024-04-26 | +12 222 | 2024-04-27 | -13 | PLATINCOIN (PLC) | £ 65.75 $82.20 | -43.27% 167.31% | 0.00127967 | £ 829,758 £ 328,841,528 | 0.00% 0.02% | 5,001,073 744,376,460  | $20.88 $3,107.27 | | 222 221 | 2024-04-21 222 | 2024-04-22 | -1 222 | 2024-04-23 | 223 | 2024-04-24 | -1 221 | 2024-04-25 | +2 222 | 2024-04-26 | -1 222 | 2024-04-27 | -1 | Rollbit Coin (RLB) | £ 0.11 $0.13 | 2.80% 8.35% | 0.0000021029 | £ 3,327,782 £ 350,161,399 | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $22.21 $18.97 | | 223 220 | 2024-04-21 221 | 2024-04-22 | -1 223 | 2024-04-23 | -2 224 | 2024-04-24 | -1 222 | 2024-04-25 | +2 223 | 2024-04-26 | -1 223 | 2024-04-27 | -3 | Degen (DEGEN) | £ 0.02 $0.03 | -6.80% -19.44% | 0.000000422052 | £ 30,622,478 £ 302,251,027 | 0.03% 0.02% | 14,179,608,879 36,965,935,954  | $19.17 $49.97 | | 224 225 | 2024-04-24 224 | 2024-04-25 | +1 224 | 2024-04-26 | 224 | 2024-04-27 | +1 | Venom (VENOM) | £ 0.30 $0.38 | -2.45% -12.67% | 0.00000596014 | £ 6,856,246 £ 297,683,253 | 0.01% 0.01% | 988,919,270 7,200,000,000  | $18.88 $137.45 | | 225 218 | 2024-04-21 219 | 2024-04-22 | -1 220 | 2024-04-23 | -1 222 | 2024-04-24 | -2 220 | 2024-04-25 | +2 225 | 2024-04-26 | -5 225 | 2024-04-27 | -7 | Brett (BRETT) | £ 0.03 $0.04 | -20.82% -33.76% | 0.000000653544 | £ 57,415,455 £ 282,373,354 | 0.06% 0.01% | 8,554,838,671 9,999,998,655  | $17.91 $20.93 | | 227 301 | 2024-04-21 303 | 2024-04-22 | -2 302 | 2024-04-23 | +1 300 | 2024-04-24 | +2 227 | 2024-04-25 | +73 227 | 2024-04-26 | 227 | 2024-04-27 | +74 | USDB (USDB) | £ 0.80 $1.00 | 0.01% 0.43% | 0.0000159085 | £ 24,517,573 £ 264,453,613 | 0.02% 0.01% | 329,142,153 | $16.77 | | 228 227 | 2024-04-21 230 | 2024-04-22 | -3 227 | 2024-04-23 | +3 230 | 2024-04-24 | -3 228 | 2024-04-25 | +2 228 | 2024-04-26 | 228 | 2024-04-27 | -1 | HEX (HEX) | £ 0.00 $0.00 | 0.23% -7.95% | 0.0000000292754 | £ 195,201 £ 256,399,349 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $16.26 $59.41 | | 229 195 | 2024-04-21 196 | 2024-04-22 | -1 196 | 2024-04-23 | 196 | 2024-04-24 | 197 | 2024-04-25 | -1 200 | 2024-04-26 | -3 229 | 2024-04-27 | -29 -34 | Reserve Rights (RSR) | £ 0.00 $0.01 | -4.30% 0.95% | 0.0000000942204 | £ 11,466,189 £ 240,787,001 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $15.27 $30.18 | | 230 236 | 2024-04-21 230 | 2024-04-22 | +6 230 | 2024-04-23 | 230 | 2024-04-24 | 231 | 2024-04-25 | -1 231 | 2024-04-26 | 230 | 2024-04-27 | +1 +6 | Edgecoin (EDGT) | £ 0.78 $1.00 | 7.28% -0.22% | 0.00002505 | £ 2,213 £ 164,641,220 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.63 $50.64 | | 230 194 | 2024-04-21 194 | 2024-04-22 | 198 | 2024-04-23 | -4 198 | 2024-04-24 | 198 | 2024-04-25 | 231 | 2024-04-26 | -33 230 | 2024-04-27 | +1 -36 | ZetaChain (ZETA) | £ 0.91 $1.14 | -5.49% -7.12% | 0.0000180317 | £ 12,904,094 £ 232,962,010 | 0.01% 0.01% | 255,806,250 2,100,000,000  | $14.77 $121.29 | | 231 225 | 2024-04-21 228 | 2024-04-22 | -3 228 | 2024-04-23 | 231 | 2024-04-24 | -3 233 | 2024-04-25 | -2 232 | 2024-04-26 | +1 231 | 2024-04-27 | +1 -6 | Propy (PRO) | £ 2.31 $2.89 | -3.12% -19.41% | 0.0000457712 | £ 6,010,587 £ 231,168,867 | 0.01% 0.01% | 100,000,000 | $14.66 | | 232 239 | 2024-04-21 244 | 2024-04-22 | -5 241 | 2024-04-23 | +3 232 | 2024-04-24 | +9 229 | 2024-04-25 | +3 229 | 2024-04-26 | 232 | 2024-04-27 | -3 +7 | Baby Doge Coin (BabyDoge) | £ 0.00 $0.00 | -5.62% 13.23% | 0.000000000000031569 | £ 6,906,918 £ 229,256,994 | 0.01% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $14.54 $20.79 | | 233 199 | 2024-04-21 199 | 2024-04-22 | 200 | 2024-04-23 | -1 233 | 2024-04-24 | -33 235 | 2024-04-25 | -2 233 | 2024-04-26 | +2 233 | 2024-04-27 | -34 | Harmony (ONE) | £ 0.02 $0.02 | -3.44% -1.80% | 0.000000320904 | £ 6,448,715 £ 225,483,662 | 0.01% 0.01% | 13,912,437,126 14,259,987,126  | $14.30 $14.66 | | 234 228 | 2024-04-21 229 | 2024-04-22 | -1 229 | 2024-04-23 | 235 | 2024-04-24 | -6 237 | 2024-04-25 | -2 234 | 2024-04-26 | +3 234 | 2024-04-27 | -6 | Waves (WAVES) | £ 1.88 $2.35 | -2.59% -6.16% | 0.0000371837 | £ 28,478,774 £ 214,913,470 | 0.03% 0.01% | 114,438,844 | $13.63 | | 235 233 | 2024-04-21 233 | 2024-04-22 | 233 | 2024-04-23 | 233 | 2024-04-24 | 235 | 2024-04-25 | -2 235 | 2024-04-26 | 235 | 2024-04-27 | -2 | Valobit (VBIT) | £ 0.16 $0.21 | -13.78% 13.61% | 0.00000467776 | £ 14,541 £ 195,202,490 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 235 232 | 2024-04-21 232 | 2024-04-22 | 230 | 2024-04-23 | +2 237 | 2024-04-24 | -7 236 | 2024-04-25 | +1 236 | 2024-04-26 | 235 | 2024-04-27 | +1 -3 | Moonbeam (GLMR) | £ 0.25 $0.31 | -4.74% -1.41% | 0.00000486023 | £ 5,114,905 £ 210,781,271 | 0.01% 0.01% | 858,692,436 1,116,076,670  | $13.37 $17.37 | | 236 229 | 2024-04-21 233 | 2024-04-22 | -4 231 | 2024-04-23 | +2 238 | 2024-04-24 | -7 238 | 2024-04-25 | 238 | 2024-04-26 | 236 | 2024-04-27 | +2 -7 | VeThor Token (VTHO) | £ 0.00 $0.00 | -3.36% -4.10% | 0.0000000546202 | £ 3,090,880 £ 207,898,403 | 0.00% 0.01% | 75,363,411,866 | $13.19 | | 237 238 | 2024-04-21 240 | 2024-04-22 | -2 244 | 2024-04-23 | -4 242 | 2024-04-24 | +2 239 | 2024-04-25 | +3 237 | 2024-04-26 | +2 237 | 2024-04-27 | +1 | Alchemy Pay (ACH) | £ 0.03 $0.03 | -3.03% 2.78% | 0.000000539446 | £ 34,075,655 £ 206,726,525 | 0.03% 0.01% | 7,587,714,243 10,000,000,000  | $13.11 $17.28 | | 238 231 | 2024-04-21 238 | 2024-04-22 | -7 237 | 2024-04-23 | +1 240 | 2024-04-24 | -3 241 | 2024-04-25 | -1 240 | 2024-04-26 | +1 238 | 2024-04-27 | +2 -7 | Telcoin (TEL) | £ 0.00 $0.00 | -4.96% -6.03% | 0.0000000461102 | £ 891,509 £ 205,283,444 | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $13.02 $14.77 | | 239 233 | 2024-04-21 234 | 2024-04-22 | -1 236 | 2024-04-23 | -2 248 | 2024-04-24 | -12 244 | 2024-04-25 | +4 242 | 2024-04-26 | +2 239 | 2024-04-27 | +3 -6 | GMX (GMX) | £ 21.40 $26.73 | -1.12% -6.85% | 0.000423764 | £ 10,718,638 £ 202,554,909 | 0.01% 0.01% | 9,464,141 | $12.85 | | 240 | Chromia (CHR) | £ 0.25 $0.31 | -2.37% 0.55% | 0.00000490288 | £ 4,852,730 £ 201,176,199 | 0.00% 0.01% | 812,434,439 | $12.76 | | 241 248 | 2024-04-23 253 | 2024-04-24 | -5 258 | 2024-04-25 | -5 244 | 2024-04-26 | +14 241 | 2024-04-27 | +3 +7 | IPVERSE (IPV) | £ 1.33 $1.66 | 1.94% -17.17% | 0.0000263088 | £ 4,324,723 £ 199,311,535 | 0.00% 0.01% | 150,001,000 3,000,000,000  | $12.64 $252.81 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s
|
| |