|
Top CryptoCurrencies 2024 Market cap: £ 2,019,569,429,299 ||| 24h vol: £ 114,307,878,997 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 136 127 | 2024-04-28
135 | 2024-04-29 | -8
136 | 2024-04-30 | -1
132 | 2024-05-01 | +4
133 | 2024-05-02 | -1
136 | 2024-05-03 | -3
136 | 2024-05-04 |
-9 |  Dymension (DYM) | £ 2.64
$3.31 | 3.92%
-8.70% | 0.0000518438 | £ 22,382,005
£ 385,121,071 | 0.02%
0.02% | 146,000,000
1,016,558,337 | $24.54
$170.85 | |
DYM/AUD - A$ 5.01
DYM/BGN - 6.01 лв.
DYM/BRL - R$ 16.79
DYM/CAD - C$ 4.53
DYM/CHF - Fr. 3.00
DYM/CNY - CN¥ 23.95
DYM/CZK - Kč 77.03
DYM/DKK - kr. 22.94
DYM/EUR - € 3.07
DYM/GBP - £ 2.64
DYM/HKD - HK$ 25.86
DYM/HRK - kn 23.43
DYM/HUF - Ft 1,198.10
DYM/IDR - Rp 52,855
DYM/ILS - ₪ 12.30
DYM/INR - ₹ 275.98
DYM/JPY - ¥ 506.57
DYM/KRW - ₩ 4,488.43
DYM/MXN - Mex$ 56.18
DYM/MYR - RM 15.69
DYM/NOK - kr 36.03
DYM/NZD - NZ$ 5.51
DYM/PHP - ₱ 188.88
DYM/PLN - zł 13.31
DYM/RON - lei 15.29
DYM/RUB - ₽ 303.21
DYM/SEK - kr 35.71
DYM/SGD - S$ 4.47
DYM/THB - ฿ 121.81
DYM/TRY - ₺ 107.06
DYM/USD - $ 3.31
DYM/ZAR - R 61.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 136
2024-05-04 | £ 2.63 | £ 2.65 | £ 2.61 | £ 2.64 | 3.92%
-8.70% | 0.0000518438 | £ 22,382,005
£ 385,121,071 | 0.02%
0.02% | 146,000,000 | 136
2024-05-03 | £ 2.56 | £ 2.64 | £ 2.54 | £ 2.64 | 2.28%
-10.01% | 0.0000526877 | £ 26,541,688
£ 385,260,196 | 0.02%
0.02% | 146,000,000 | 133
2024-05-02 | £ 2.55 | £ 2.58 | £ 2.50 | £ 2.58 | 1.72%
-9.66% | 0.0000545769 | £ 28,210,879
£ 377,011,014 | 0.02%
0.02% | 146,000,000 | 132
2024-05-01 | £ 2.53 | £ 2.58 | £ 2.46 | £ 2.55 | 0.53%
-14.39% | 0.0000550739 | £ 36,129,799
£ 372,683,663 | 0.02%
0.02% | 146,000,000 | 136
2024-04-30 | £ 2.79 | £ 2.79 | £ 2.45 | £ 2.53 | -6.53%
-19.70% | 0.000052691 | £ 41,467,155
£ 368,746,166 | 0.03%
0.02% | 146,000,000 | 135
2024-04-29 | £ 2.88 | £ 2.89 | £ 2.70 | £ 2.78 | -4.52%
-15.85% | 0.0000545323 | £ 26,582,107
£ 405,985,142 | 0.02%
0.02% | 146,000,000 | 127
2024-04-28 | £ 2.95 | £ 3.02 | £ 2.94 | £ 2.94 | 0.96%
-7.72% | 0.0000585055 | £ 6,642,856
£ 429,925,888 | 0.01%
0.02% | 146,000,000 | 128
2024-04-27 | £ 2.95 | £ 2.96 | £ 2.86 | £ 2.95 | -0.62%
-11.39% | 0.0000582865 | £ 14,088,744
£ 430,756,156 | 0.02%
0.02% | 146,000,000 | 128
2024-04-26 | £ 2.86 | £ 3.01 | £ 2.76 | £ 2.98 | 2.95%
-8.01% | 0.0000581606 | £ 16,697,650
£ 435,095,047 | 0.02%
0.02% | 146,000,000 | 133
2024-04-25 | £ 2.95 | £ 2.95 | £ 2.84 | £ 2.90 | -2.79%
-2.65% | 0.0000558893 | £ 9,484,531
£ 423,758,275 | 0.01%
0.02% | 146,000,000 | 130
2024-04-24 | £ 3.16 | £ 3.18 | £ 2.94 | £ 2.94 | -6.64%
-0.46% | 0.0000570991 | £ 13,852,167
£ 428,955,774 | 0.01%
0.02% | 146,000,000 | 128
2024-04-23 | £ 3.33 | £ 3.34 | £ 3.17 | £ 3.17 | -5.29%
4.27% | 0.0000590834 | £ 11,369,250
£ 463,385,296 | 0.01%
0.02% | 146,000,000 | 123
2024-04-22 | £ 3.24 | £ 3.35 | £ 3.23 | £ 3.32 | 1.86%
13.27% | 0.0000617161 | £ 9,868,041
£ 484,278,343 | 0.01%
0.02% | 146,000,000 | 122
2024-04-21 | £ 3.35 | £ 3.35 | £ 3.23 | £ 3.26 | -3.02%
12.60% | 0.0000622338 | £ 9,130,804
£ 476,020,139 | 0.01%
0.02% | 146,000,000 | 120
2024-04-20 | £ 3.22 | £ 3.37 | £ 3.21 | £ 3.35 | 2.94%
22.71% | 0.0000639881 | £ 15,294,055
£ 488,562,511 | 0.02%
0.02% | 146,000,000 | 116
2024-04-19 | £ 2.98 | £ 3.32 | £ 2.82 | £ 3.27 | 8.99%
10.75% | 0.0000629229 | £ 25,383,102
£ 477,182,330 | 0.01%
0.02% | 146,000,000 | 123
2024-04-18 | £ 2.89 | £ 2.98 | £ 2.82 | £ 2.98 | 0.69%
-20.52% | 0.0000584325 | £ 11,344,385
£ 435,298,121 | 0.01%
0.02% | 146,000,000 | 123
2024-04-17 | £ 3.02 | £ 3.02 | £ 2.87 | £ 2.96 | -2.20%
-25.82% | 0.0000596507 | £ 13,604,479
£ 431,685,343 | 0.01%
0.02% | 146,000,000 | 125
2024-04-16 | £ 2.93 | £ 3.03 | £ 2.80 | £ 3.03 | 3.88%
-26.85% | 0.0000588256 | £ 16,038,638
£ 442,683,987 | 0.01%
0.02% | 146,000,000 | 124
2024-04-15 | £ 3.05 | £ 3.17 | £ 2.85 | £ 2.91 | 1.26%
-35.18% | 0.0000572436 | £ 21,242,584
£ 424,939,030 | 0.01%
0.02% | 146,000,000 | 124
2024-04-14 | £ 2.82 | £ 3.05 | £ 2.81 | £ 2.88 | 15.88%
-32.81% | 0.0000562008 | £ 41,970,305
£ 419,750,237 | 0.02%
0.02% | 146,000,000 | 133
2024-04-13 | £ 3.00 | £ 3.07 | £ 2.48 | £ 2.48 | -15.49%
-41.77% | 0.0000491409 | £ 38,002,932
£ 362,242,130 | 0.02%
0.02% | 146,000,000 | 132
2024-04-12 | £ 3.73 | £ 3.83 | £ 2.79 | £ 2.90 | -23.05%
-31.06% | 0.0000543884 | £ 38,850,524
£ 423,773,540 | 0.02%
0.02% | 146,000,000 | 128
2024-04-11 | £ 3.93 | £ 3.93 | £ 3.74 | £ 3.74 | -5.29%
-10.67% | 0.0000668575 | £ 16,273,466
£ 546,440,738 | 0.01%
0.02% | 146,000,000 | 124
2024-04-10 | £ 4.01 | £ 4.01 | £ 3.83 | £ 3.91 | -3.57%
-6.42% | 0.0000702743 | £ 22,417,858
£ 570,938,828 | 0.02%
0.03% | 146,000,000 | 120
2024-04-09 | £ 4.38 | £ 4.38 | £ 4.07 | £ 4.07 | -7.95%
-6.18% | 0.0000743958 | £ 21,347,151
£ 594,099,448 | 0.01%
0.03% | 146,000,000 | 117
2024-04-08 | £ 4.28 | £ 4.44 | £ 4.21 | £ 4.42 | 4.66%
-0.98% | 0.0000778088 | £ 19,624,382
£ 645,974,861 | 0.01%
0.03% | 146,000,000 | 116
2024-04-07 | £ 4.24 | £ 4.36 | £ 4.22 | £ 4.22 | 0.42%
-9.28% | 0.0000771706 | £ 10,587,282
£ 615,728,714 | 0.01%
0.03% | 146,000,000 | 116
2024-04-06 | £ 4.16 | £ 4.27 | £ 4.16 | £ 4.24 | 1.72%
-9.82% | 0.0000776678 | £ 10,424,393
£ 619,624,739 | 0.01%
0.03% | 146,000,000 | 117
2024-04-05 | £ 4.19 | £ 4.19 | £ 3.91 | £ 4.16 | 0.04%
-14.93% | 0.00007769 | £ 21,105,662
£ 607,411,921 | 0.01%
0.03% | 146,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s