Top CryptoCurrencies 2024 Market cap: £ 2,221,904,097,753 ||| 24h vol: £ 156,651,479,688 ||| crypto assets: 658
NEXO/AUD - A$ 2.06 NEXO/BGN - 2.43 лв. NEXO/BRL - R$ 6.71 NEXO/CAD - C$ 1.82 NEXO/CHF - Fr. 1.22 NEXO/CNY - CN¥ 9.71 NEXO/CZK - Kč 31.44 NEXO/DKK - kr. 9.26
NEXO/EUR - € 1.24 NEXO/GBP - £ 1.06 NEXO/HKD - HK$ 10.51 NEXO/HRK - kn 9.25 NEXO/HUF - Ft 490.21 NEXO/IDR - Rp 21,331 NEXO/ILS - ₪ 4.94 NEXO/INR - ₹ 111.98
NEXO/JPY - ¥ 203.36 NEXO/KRW - ₩ 1,809.12 NEXO/MXN - Mex$ 22.24 NEXO/MYR - RM 6.36 NEXO/NOK - kr 14.49 NEXO/NZD - NZ$ 2.24 NEXO/PHP - ₱ 75.60 NEXO/PLN - zł 5.36
NEXO/RON - lei 6.17 NEXO/RUB - ₽ 124.21 NEXO/SEK - kr 14.27 NEXO/SGD - S$ 1.81 NEXO/THB - ฿ 48.88 NEXO/TRY - ₺ 43.41 NEXO/USD - $ 1.34 NEXO/ZAR - R 25.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 126 2024-03-28 | £ 1.05 | £ 1.08 | £ 1.04 | £ 1.06 | 1.82% 0.98% | 0.0000189941 | £ 5,940,379 £ 595,671,827 | 0.00% 0.03% | 560,000,011 | 125 2024-03-27 | £ 1.10 | £ 1.11 | £ 1.03 | £ 1.05 | -4.29% -2.57% | 0.000019177 | £ 7,230,995 £ 585,941,553 | 0.00% 0.03% | 560,000,011 | 122 2024-03-26 | £ 1.09 | £ 1.11 | £ 1.08 | £ 1.10 | 1.08% 14.45% | 0.0000197937 | £ 5,368,933 £ 615,984,310 | 0.00% 0.03% | 560,000,011 | 122 2024-03-25 | £ 1.10 | £ 1.11 | £ 1.07 | £ 1.08 | -0.77% 3.25% | 0.0000195716 | £ 6,242,442 £ 607,195,738 | 0.00% 0.03% | 560,000,011 | 119 2024-03-24 | £ 1.06 | £ 1.09 | £ 1.05 | £ 1.09 | 2.73% -2.83% | 0.0000207121 | £ 4,944,031 £ 612,717,489 | 0.00% 0.03% | 560,000,011 | 118 2024-03-23 | £ 1.04 | £ 1.07 | £ 1.04 | £ 1.06 | 4.18% -1.84% | 0.0000206965 | £ 5,456,674 £ 595,839,879 | 0.00% 0.03% | 560,000,011 | 120 2024-03-22 | £ 1.06 | £ 1.07 | £ 1.01 | £ 1.02 | -3.59% -10.82% | 0.0000204239 | £ 4,886,081 £ 570,136,216 | 0.00% 0.03% | 560,000,011 | 117 2024-03-21 | £ 1.06 | £ 1.07 | £ 1.04 | £ 1.04 | -0.35% -8.56% | 0.0000203662 | £ 4,357,383 £ 584,891,414 | 0.00% 0.03% | 560,000,011 | 119 2024-03-20 | £ 0.95 | £ 1.06 | £ 0.93 | £ 1.06 | 10.91% -13.80% | 0.0000199415 | £ 7,990,555 £ 593,784,621 | 0.00% 0.03% | 560,000,011 | 121 2024-03-19 | £ 1.04 | £ 1.04 | £ 0.94 | £ 0.98 | -5.86% -16.00% | 0.0000195219 | £ 8,332,127 £ 549,120,116 | 0.00% 0.03% | 560,000,011 | 118 2024-03-18 | £ 1.10 | £ 1.11 | £ 1.01 | £ 1.03 | -7.61% -11.01% | 0.000019477 | £ 6,737,649 £ 577,991,664 | 0.00% 0.03% | 560,000,011 | 119 2024-03-17 | £ 1.07 | £ 1.12 | £ 1.05 | £ 1.12 | 3.92% 0.15% | 0.0000208032 | £ 5,780,944 £ 625,802,984 | 0.00% 0.03% | 560,000,011 | 117 2024-03-16 | £ 1.15 | £ 1.15 | £ 1.08 | £ 1.08 | -3.87% -4.86% | 0.0000206385 | £ 5,275,219 £ 602,709,415 | 0.00% 0.03% | 560,000,011 | 116 2024-03-15 | £ 1.17 | £ 1.17 | £ 1.09 | £ 1.13 | -2.58% -0.31% | 0.0000207634 | £ 9,429,165 £ 630,115,070 | 0.00% 0.03% | 560,000,011 | 121 2024-03-14 | £ 1.21 | £ 1.21 | £ 1.14 | £ 1.15 | -5.90% 2.77% | 0.0000206336 | £ 11,015,108 £ 645,553,051 | 0.00% 0.03% | 560,000,011 | 117 2024-03-13 | £ 1.18 | £ 1.23 | £ 1.18 | £ 1.23 | 5.76% 8.76% | 0.0000214351 | £ 9,769,588 £ 687,539,122 | 0.00% 0.03% | 560,000,011 | 116 2024-03-12 | £ 1.16 | £ 1.17 | £ 1.15 | £ 1.16 | 0.47% 10.71% | 0.000020853 | £ 8,270,985 £ 648,143,348 | 0.00% 0.03% | 560,000,011 | 118 2024-03-11 | £ 1.11 | £ 1.15 | £ 1.08 | £ 1.15 | 4.15% -0.45% | 0.0000203822 | £ 7,263,429 £ 643,788,193 | 0.00% 0.03% | 560,000,011 | 120 2024-03-10 | £ 1.12 | £ 1.12 | £ 1.10 | £ 1.11 | -0.80% 2.91% | 0.0000206383 | £ 3,959,472 £ 622,426,363 | 0.00% 0.03% | 560,000,011 | 119 2024-03-09 | £ 1.12 | £ 1.12 | £ 1.12 | £ 1.12 | -0.19% 3.51% | 0.000020984 | £ 3,076,564 £ 626,037,202 | 0.00% 0.03% | 560,000,011 | 118 2024-03-08 | £ 1.10 | £ 1.15 | £ 1.10 | £ 1.13 | 1.30% 2.08% | 0.0000211737 | £ 5,442,040 £ 633,113,169 | 0.00% 0.03% | 560,000,011 | 116 2024-03-07 | £ 1.13 | £ 1.13 | £ 1.11 | £ 1.13 | -0.07% 4.65% | 0.0000213722 | £ 5,239,480 £ 632,052,697 | 0.00% 0.03% | 560,000,011 | 111 2024-03-06 | £ 1.07 | £ 1.15 | £ 1.06 | £ 1.13 | 7.26% 10.12% | 0.0000217736 | £ 7,608,110 £ 633,994,554 | 0.00% 0.03% | 560,000,011 | 113 2024-03-05 | £ 1.18 | £ 1.18 | £ 1.02 | £ 1.05 | -9.35% 9.59% | 0.0000210698 | £ 13,026,024 £ 588,151,067 | 0.00% 0.03% | 560,000,011 | 111 2024-03-04 | £ 1.10 | £ 1.19 | £ 1.09 | £ 1.16 | 5.84% 22.90% | 0.0000218105 | £ 10,045,670 £ 649,864,769 | 0.00% 0.03% | 560,000,011 | 111 2024-03-03 | £ 1.10 | £ 1.10 | £ 1.08 | £ 1.09 | -0.32% 19.71% | 0.0000220457 | £ 3,417,066 £ 611,987,376 | 0.00% 0.03% | 560,000,011 | 111 2024-03-02 | £ 1.11 | £ 1.12 | £ 1.09 | £ 1.10 | -1.55% 22.75% | 0.0000225815 | £ 4,067,048 £ 618,747,688 | 0.00% 0.03% | 560,000,011 | 109 2024-03-01 | £ 1.09 | £ 1.13 | £ 1.08 | £ 1.12 | 3.68% 24.09% | 0.0000226646 | £ 5,355,242 £ 629,676,180 | 0.00% 0.03% | 560,000,011 | 105 2024-02-29 | £ 1.04 | £ 1.14 | £ 1.03 | £ 1.08 | 5.16% 18.64% | 0.0000224424 | £ 10,663,079 £ 606,969,652 | 0.00% 0.03% | 560,000,011 | 109 2024-02-28 | £ 0.96 | £ 1.02 | £ 0.96 | £ 1.01 | 5.49% 15.58% | 0.0000211976 | £ 7,456,336 £ 566,844,288 | 0.00% 0.03% | 560,000,011 |
|