CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,009,562,927,850 ||| 24h vol: £ 81,948,551,557 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
121 Astar (ASTR)£ 0.08
$0.11		5.88%
-5.35%		 0.00000165667£ 19,112,041 
£ 470,848,389 		0.02%
0.02% 		 5,636,623,676 
8,431,485,611 		$30.22
$45.20
ASTR Astar =
GBP

ASTR/AUD - A$ 0.16
ASTR/BGN - 0.19 лв.
ASTR/BRL - R$ 0.54
ASTR/CAD - C$ 0.14
ASTR/CHF - Fr. 0.10
ASTR/CNY - CN¥ 0.76
ASTR/CZK - Kč 2.48
ASTR/DKK - kr. 0.74
ASTR/EUR - € 0.10
ASTR/GBP - £ 0.08
ASTR/HKD - HK$ 0.83
ASTR/HRK - kn 0.75
ASTR/HUF - Ft 38.80
ASTR/IDR - Rp 1,715
ASTR/ILS - ₪ 0.40
ASTR/INR - ₹ 8.80
ASTR/JPY - ¥ 16.69
ASTR/KRW - ₩ 145.48
ASTR/MXN - Mex$ 1.81
ASTR/MYR - RM 0.50
ASTR/NOK - kr 1.17
ASTR/NZD - NZ$ 0.18
ASTR/PHP - ₱ 6.08
ASTR/PLN - zł 0.43
ASTR/RON - lei 0.49
ASTR/RUB - ₽ 9.74
ASTR/SEK - kr 1.15
ASTR/SGD - S$ 0.14
ASTR/THB - ฿ 3.91
ASTR/TRY - ₺ 3.43
ASTR/USD - $ 0.11
ASTR/ZAR - R 1.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
121
2024-04-28		£ 0.08£ 0.08£ 0.08£ 0.085.88%
-5.35%		 0.00000165667£ 19,112,041 
£ 470,848,389 		0.02%
0.02%		  5,636,623,676 
119
2024-04-27		£ 0.08£ 0.08£ 0.08£ 0.08-1.73%
-8.41%		 0.00000163028£ 31,498,356 
£ 465,136,703 		0.04%
0.02%		  5,636,462,093 
120
2024-04-26		£ 0.09£ 0.09£ 0.08£ 0.08-4.60%
0.19%		 0.00000163454£ 24,775,505 
£ 472,024,444 		0.03%
0.02%		  5,635,954,858 
119
2024-04-25		£ 0.09£ 0.09£ 0.08£ 0.09-1.72%
9.52%		 0.00000169504£ 24,264,984 
£ 496,068,248 		0.02%
0.02%		  5,635,391,223 
114
2024-04-24		£ 0.09£ 0.10£ 0.09£ 0.09-3.50%
12.38%		 0.00000172005£ 29,258,385 
£ 498,707,012 		0.02%
0.02%		  5,634,756,694 
119
2024-04-23		£ 0.09£ 0.09£ 0.09£ 0.09-1.18%
16.52%		 0.0000017225£ 17,054,795 
£ 521,309,693 		0.02%
0.02%		  5,633,951,458 
118
2024-04-22		£ 0.09£ 0.09£ 0.09£ 0.091.00%
15.82%		 0.00000172557£ 20,683,466 
£ 522,441,539 		0.02%
0.02%		  5,633,299,867 
116
2024-04-21		£ 0.09£ 0.09£ 0.09£ 0.091.07%
15.00%		 0.00000175486£ 14,011,928 
£ 517,845,682 		0.02%
0.03%		  5,632,642,571 
118
2024-04-20		£ 0.08£ 0.09£ 0.08£ 0.097.37%
15.62%		 0.00000172393£ 17,654,721 
£ 507,729,041 		0.02%
0.02%		  5,631,773,133 
119
2024-04-19		£ 0.08£ 0.09£ 0.08£ 0.084.29%
-9.87%		 0.00000162313£ 28,325,651 
£ 474,752,846 		0.02%
0.02%		  5,631,074,675 
119
2024-04-18		£ 0.08£ 0.08£ 0.08£ 0.081.64%
-23.14%		 0.00000157508£ 19,005,508 
£ 452,515,704 		0.01%
0.02%		  5,630,577,847 
119
2024-04-17		£ 0.08£ 0.08£ 0.07£ 0.080.03%
-28.58%		 0.00000159156£ 23,063,490 
£ 444,162,805 		0.02%
0.02%		  5,630,142,933 
124
2024-04-16		£ 0.08£ 0.08£ 0.08£ 0.08-0.69%
-31.49%		 0.00000153789£ 24,025,463 
£ 446,257,335 		0.01%
0.02%		  5,629,685,814 
123
2024-04-15		£ 0.08£ 0.09£ 0.08£ 0.080.29%
-29.50%		 0.0000015653£ 34,820,195 
£ 447,950,495 		0.02%
0.02%		  5,628,395,862 
121
2024-04-14		£ 0.08£ 0.08£ 0.08£ 0.086.59%
-23.60%		 0.00000155172£ 48,937,486 
£ 446,699,400 		0.02%
0.02%		  5,627,388,065 
119
2024-04-13		£ 0.09£ 0.09£ 0.07£ 0.07-19.98%
-26.78%		 0.00000147493£ 64,167,215 
£ 419,024,621 		0.03%
0.02%		  5,626,854,696 
118
2024-04-12		£ 0.10£ 0.11£ 0.09£ 0.09-12.61%
-10.55%		 0.00000170635£ 32,459,610 
£ 512,347,962 		0.02%
0.02%		  5,626,296,262 
120
2024-04-11		£ 0.11£ 0.11£ 0.10£ 0.10-4.93%
5.66%		 0.00000185982£ 21,024,910 
£ 585,691,240 		0.02%
0.03%		  5,625,457,660 
116
2024-04-10		£ 0.11£ 0.11£ 0.11£ 0.11-3.81%
13.59%		 0.00000194762£ 34,010,355 
£ 608,841,360 		0.02%
0.03%		  5,617,714,808 
115
2024-04-09		£ 0.11£ 0.11£ 0.11£ 0.112.20%
15.57%		 0.00000207655£ 43,518,520 
£ 637,987,689 		0.03%
0.03%		  5,617,094,360 
119
2024-04-08		£ 0.10£ 0.11£ 0.10£ 0.119.68%
7.47%		 0.0000019773£ 36,472,133 
£ 631,509,141 		0.02%
0.03%		  5,616,597,962 
126
2024-04-07		£ 0.10£ 0.10£ 0.10£ 0.102.27%
-5.84%		 0.00000187625£ 9,158,240 
£ 575,826,463 		0.01%
0.03%		  5,615,848,636 
126
2024-04-06		£ 0.10£ 0.10£ 0.10£ 0.100.62%
-6.58%		 0.0000018488£ 9,260,595 
£ 567,289,891 		0.01%
0.03%		  5,615,403,044 
125
2024-04-05		£ 0.10£ 0.10£ 0.10£ 0.103.81%
-7.39%		 0.00000188715£ 23,015,805 
£ 567,422,809 		0.02%
0.03%		  5,614,809,470 
126
2024-04-04		£ 0.10£ 0.10£ 0.10£ 0.102.20%
-12.80%		 0.00000181939£ 17,652,613 
£ 548,334,759 		0.01%
0.03%		  5,611,259,978 
126
2024-04-03		£ 0.10£ 0.10£ 0.09£ 0.09-4.61%
-14.31%		 0.00000181295£ 20,981,641 
£ 532,048,049 		0.01%
0.03%		  5,610,583,352 
124
2024-04-02		£ 0.10£ 0.10£ 0.10£ 0.10-5.56%
-13.67%		 0.00000189294£ 21,403,645 
£ 556,087,324 		0.01%
0.03%		  5,609,955,754 
122
2024-04-01		£ 0.11£ 0.11£ 0.10£ 0.10-4.83%
-9.55%		 0.00000189457£ 21,120,398 
£ 587,140,751 		0.01%
0.03%		  5,609,369,419 
122
2024-03-31		£ 0.11£ 0.11£ 0.11£ 0.111.63%
-0.24%		 0.0000019573£ 11,844,606 
£ 617,096,700 		0.01%
0.03%		  5,608,781,779 
121
2024-03-30		£ 0.11£ 0.11£ 0.11£ 0.11-2.11%
0.57%		 0.00000195934£ 14,094,105 
£ 607,015,841 		0.01%
0.03%		  5,608,052,197 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s