Top CryptoCurrencies 2024 Market cap: £ 2,049,375,543,740 ||| 24h vol: £ 125,155,700,925 ||| crypto assets: 695
KAVA/AUD - A$ 1.10 KAVA/BGN - 1.30 лв. KAVA/BRL - R$ 3.67 KAVA/CAD - C$ 0.98 KAVA/CHF - Fr. 0.65 KAVA/CNY - CN¥ 5.17 KAVA/CZK - Kč 16.82 KAVA/DKK - kr. 4.97
KAVA/EUR - € 0.67 KAVA/GBP - £ 0.57 KAVA/HKD - HK$ 5.59 KAVA/HRK - kn 5.05 KAVA/HUF - Ft 262.45 KAVA/IDR - Rp 11,571 KAVA/ILS - ₪ 2.70 KAVA/INR - ₹ 59.47
KAVA/JPY - ¥ 110.91 KAVA/KRW - ₩ 981.77 KAVA/MXN - Mex$ 12.18 KAVA/MYR - RM 3.41 KAVA/NOK - kr 7.83 KAVA/NZD - NZ$ 1.20 KAVA/PHP - ₱ 41.30 KAVA/PLN - zł 2.89
KAVA/RON - lei 3.32 KAVA/RUB - ₽ 66.48 KAVA/SEK - kr 7.76 KAVA/SGD - S$ 0.97 KAVA/THB - ฿ 26.52 KAVA/TRY - ₺ 23.25 KAVA/USD - $ 0.71 KAVA/ZAR - R 13.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 100 2024-04-25 | £ 0.59 | £ 0.59 | £ 0.56 | £ 0.57 | -1.86% 6.23% | 0.0000110618 | £ 17,547,599 £ 619,790,654 | 0.01% 0.03% | 1,082,860,357 | 99 2024-04-24 | £ 0.61 | £ 0.63 | £ 0.58 | £ 0.59 | -3.75% 13.53% | 0.0000113816 | £ 24,488,860 £ 635,991,114 | 0.02% 0.03% | 1,082,860,622 | 99 2024-04-23 | £ 0.60 | £ 0.62 | £ 0.59 | £ 0.62 | 2.77% 17.47% | 0.0000114487 | £ 14,655,960 £ 666,439,167 | 0.01% 0.03% | 1,082,860,622 | 102 2024-04-22 | £ 0.57 | £ 0.60 | £ 0.57 | £ 0.60 | 4.11% 15.99% | 0.0000111334 | £ 14,794,597 £ 647,951,248 | 0.01% 0.03% | 1,082,860,622 | 102 2024-04-21 | £ 0.58 | £ 0.59 | £ 0.57 | £ 0.58 | -2.38% 11.40% | 0.0000109847 | £ 17,065,849 £ 623,170,199 | 0.02% 0.03% | 1,082,860,622 | 102 2024-04-20 | £ 0.54 | £ 0.59 | £ 0.54 | £ 0.59 | 7.72% 11.97% | 0.0000111897 | £ 16,512,582 £ 633,662,273 | 0.02% 0.03% | 1,082,860,622 | 102 2024-04-19 | £ 0.54 | £ 0.55 | £ 0.52 | £ 0.54 | 0.57% -12.71% | 0.000010474 | £ 18,726,972 £ 589,123,677 | 0.01% 0.03% | 1,082,860,622 | 101 2024-04-18 | £ 0.52 | £ 0.54 | £ 0.51 | £ 0.54 | 3.27% -27.55% | 0.0000105408 | £ 15,117,422 £ 582,407,716 | 0.01% 0.03% | 1,082,860,622 | 102 2024-04-17 | £ 0.52 | £ 0.53 | £ 0.51 | £ 0.52 | -0.36% -31.07% | 0.0000105136 | £ 16,905,726 £ 564,317,272 | 0.01% 0.03% | 1,082,860,629 | 104 2024-04-16 | £ 0.52 | £ 0.53 | £ 0.50 | £ 0.53 | 2.24% -32.34% | 0.0000101996 | £ 18,274,389 £ 569,284,657 | 0.01% 0.03% | 1,082,860,629 | 105 2024-04-15 | £ 0.54 | £ 0.56 | £ 0.50 | £ 0.51 | -0.02% -36.17% | 0.0000100841 | £ 24,254,261 £ 555,210,005 | 0.01% 0.03% | 1,082,860,629 | 105 2024-04-14 | £ 0.52 | £ 0.53 | £ 0.50 | £ 0.51 | 6.00% -32.50% | 0.0000100274 | £ 29,465,861 £ 555,462,679 | 0.01% 0.03% | 1,082,860,629 | 104 2024-04-13 | £ 0.63 | £ 0.63 | £ 0.48 | £ 0.48 | -22.04% -34.75% | 0.00000958454 | £ 36,763,112 £ 524,019,261 | 0.02% 0.03% | 1,082,860,629 | 100 2024-04-12 | £ 0.74 | £ 0.75 | £ 0.60 | £ 0.62 | -16.20% -13.54% | 0.0000115987 | £ 32,795,900 £ 672,595,447 | 0.02% 0.03% | 1,082,860,629 | 97 2024-04-11 | £ 0.75 | £ 0.75 | £ 0.72 | £ 0.74 | -1.24% 0.17% | 0.0000132756 | £ 17,226,409 £ 803,386,294 | 0.01% 0.04% | 1,082,860,629 | 96 2024-04-10 | £ 0.75 | £ 0.76 | £ 0.71 | £ 0.74 | -1.63% 3.97% | 0.0000133645 | £ 23,962,566 £ 804,992,278 | 0.02% 0.04% | 1,082,860,629 | 95 2024-04-09 | £ 0.79 | £ 0.80 | £ 0.75 | £ 0.76 | -3.97% 4.20% | 0.000013851 | £ 23,633,651 £ 819,859,556 | 0.02% 0.04% | 1,082,860,629 | 96 2024-04-08 | £ 0.76 | £ 0.79 | £ 0.75 | £ 0.79 | 4.37% -6.42% | 0.0000139292 | £ 25,514,831 £ 855,102,295 | 0.02% 0.04% | 1,082,860,629 | 97 2024-04-07 | £ 0.74 | £ 0.77 | £ 0.73 | £ 0.76 | 2.48% -10.29% | 0.0000137782 | £ 21,841,297 £ 819,269,657 | 0.02% 0.04% | 1,082,860,629 | 97 2024-04-06 | £ 0.71 | £ 0.74 | £ 0.71 | £ 0.74 | 3.43% -8.71% | 0.0000135267 | £ 10,003,908 £ 799,464,200 | 0.01% 0.04% | 1,082,860,629 | 96 2024-04-05 | £ 0.74 | £ 0.74 | £ 0.69 | £ 0.71 | -3.00% -15.36% | 0.0000132683 | £ 18,359,908 £ 773,429,091 | 0.01% 0.04% | 1,082,860,629 | 98 2024-04-04 | £ 0.72 | £ 0.75 | £ 0.69 | £ 0.73 | 2.48% -7.92% | 0.0000135553 | £ 18,155,111 £ 795,213,574 | 0.01% 0.04% | 1,082,860,629 | 97 2024-04-03 | £ 0.73 | £ 0.75 | £ 0.70 | £ 0.72 | -1.44% -7.58% | 0.0000137131 | £ 25,451,463 £ 780,629,637 | 0.02% 0.04% | 1,082,860,629 | 96 2024-04-02 | £ 0.85 | £ 0.85 | £ 0.73 | £ 0.73 | -13.76% -8.46% | 0.0000140458 | £ 48,197,708 £ 793,752,515 | 0.02% 0.04% | 1,082,860,629 | 92 2024-04-01 | £ 0.84 | £ 0.89 | £ 0.82 | £ 0.84 | 0.05% 9.90% | 0.0000152882 | £ 73,047,314 £ 914,283,015 | 0.05% 0.04% | 1,082,860,629 | 96 2024-03-31 | £ 0.81 | £ 0.86 | £ 0.81 | £ 0.84 | 4.28% 14.19% | 0.0000149576 | £ 24,280,006 £ 914,299,568 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-30 | £ 0.84 | £ 0.84 | £ 0.80 | £ 0.81 | -4.07% 12.18% | 0.0000146621 | £ 25,847,685 £ 876,528,969 | 0.03% 0.04% | 1,082,860,629 | 94 2024-03-29 | £ 0.80 | £ 0.84 | £ 0.79 | £ 0.84 | 5.62% 17.98% | 0.0000152425 | £ 31,849,466 £ 914,254,763 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-28 | £ 0.78 | £ 0.80 | £ 0.76 | £ 0.80 | 2.85% 5.70% | 0.0000142666 | £ 21,792,043 £ 864,856,194 | 0.01% 0.04% | 1,082,860,629 | 96 2024-03-27 | £ 0.80 | £ 0.83 | £ 0.77 | £ 0.78 | -2.37% 3.01% | 0.000014125 | £ 42,584,386 £ 841,975,708 | 0.02% 0.04% | 1,082,860,629 |
|