CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,754,475,512,860 ||| 24h vol: £ 409,445,617,508 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Klaytn (KLAY)£ 1.94
$2.69
0.330162%
-12.691%
 0.0000435132£ 85,030,491 
£ 4,767,106,307 
0.02%
0.27%
 2,455,267,707 
10,546,742,752 
$353.10
$1,516.77
KLAY Klaytn =
GBP

KLAY/AUD - A$ 3.47
KLAY/BGN - 4.39 лв.
KLAY/BRL - R$ 15.02
KLAY/CAD - C$ 3.36
KLAY/CHF - Fr. 2.47
KLAY/CNY - CN¥ 17.52
KLAY/CZK - 58.14
KLAY/DKK - kr. 16.68
KLAY/EUR - 2.24
KLAY/GBP - £ 1.94
KLAY/HKD - HK$ 20.88
KLAY/HRK - kn 16.97
KLAY/HUF - Ft 810.40
KLAY/IDR - Rp 39,036
KLAY/ILS - 8.81
KLAY/INR - 200.30
KLAY/JPY - ¥ 292.32
KLAY/KRW - 3,000.61
KLAY/MXN - Mex$ 53.54
KLAY/MYR - RM 11.09
KLAY/NOK - kr 22.49
KLAY/NZD - NZ$ 3.76
KLAY/PHP - 129.90
KLAY/PLN - 10.19
KLAY/RON - lei 11.05
KLAY/RUB - 203.17
KLAY/SEK - kr 22.73
KLAY/SGD - S$ 3.59
KLAY/THB - ฿ 83.83
KLAY/TRY - 21.69
KLAY/USD - $ 2.69
KLAY/ZAR - R 38.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2021-04-17
£ 1.97£ 1.99£ 1.93£ 1.940.330162%
-12.691%
 0.0000435132£ 85,030,491 
£ 4,767,106,307 
0.02%
0.27%
 2,455,267,707 
24
2021-04-16
£ 2.06£ 2.06£ 1.84£ 1.97-0.538742%
-15.601%
 0.0000442463£ 89,981,692 
£ 4,844,183,726 
0.02%
0.28%
 2,455,127,335 
22
2021-04-15
£ 2.02£ 2.31£ 1.97£ 2.073.23851%
-11.221%
 0.0000450749£ 129,100,799 
£ 5,077,668,948 
0.05%
0.29%
 2,454,846,658 
22
2021-04-14
£ 2.11£ 2.11£ 1.88£ 2.02-2.7685%
-13.9882%
 0.0000444024£ 106,611,591 
£ 4,962,254,106 
0.03%
0.29%
 2,454,565,978 
21
2021-04-13
£ 2.16£ 2.16£ 2.03£ 2.09-2.58199%
-18.5839%
 0.0000452811£ 74,910,714 
£ 5,120,969,525 
0.03%
0.30%
 2,448,059,130 
21
2021-04-12
£ 2.22£ 2.22£ 1.80£ 2.17-1.263%
-9.73307%
 0.0000497348£ 71,296,446 
£ 5,311,489,225 
0.03%
0.32%
 2,448,059,130 
21
2021-04-11
£ 2.24£ 2.32£ 2.14£ 2.21-1.86225%
-21.4993%
 0.0000504101£ 71,818,623 
£ 5,419,744,399 
0.03%
0.33%
 2,448,059,130 
20
2021-04-10
£ 2.36£ 2.38£ 2.22£ 2.24-5.65563%
-18.2563%
 0.0000512956£ 66,197,029 
£ 5,479,181,192 
0.03%
0.34%
 2,448,059,130 
20
2021-04-09
£ 2.37£ 2.40£ 2.31£ 2.371.00248%
-20.3452%
 0.0000556613£ 80,027,935 
£ 5,793,165,080 
0.05%
0.37%
 2,448,059,130 
19
2021-04-08
£ 2.34£ 2.40£ 2.27£ 2.370.218218%
-21.4584%
 0.0000556572£ 89,263,239 
£ 5,789,913,949 
0.04%
0.37%
 2,448,059,130 
18
2021-04-07
£ 2.53£ 2.53£ 2.21£ 2.34-8.98323%
-20.9935%
 0.0000570809£ 129,605,162 
£ 5,721,808,295 
0.04%
0.38%
 2,448,059,130 
17
2021-04-06
£ 2.41£ 2.58£ 2.30£ 2.556.77774%
-16.2634%
 0.000060536£ 289,953,130 
£ 6,246,624,893 
0.09%
0.40%
 2,448,059,130 
18
2021-04-05
£ 2.74£ 2.74£ 2.31£ 2.37-15.0866%
-22.5256%
 0.0000560532£ 246,257,155 
£ 5,813,057,088 
0.09%
0.38%
 2,448,059,130 
17
2021-04-04
£ 2.73£ 2.94£ 2.67£ 2.751.39679%
3.39308%
 0.0000648384£ 332,823,104 
£ 6,743,959,990 
0.16%
0.44%
 2,448,059,130 
16
2021-04-03
£ 2.91£ 2.97£ 2.63£ 2.74-6.8563%
11.7471%
 0.0000658002£ 343,082,713 
£ 6,713,874,976 
0.15%
0.45%
 2,448,059,130 
16
2021-04-02
£ 2.95£ 3.15£ 2.73£ 2.92-2.29251%
31.0508%
 0.0000680321£ 366,287,097 
£ 7,151,996,345 
0.16%
0.47%
 2,448,059,130 
15
2021-04-01
£ 2.97£ 3.05£ 2.91£ 2.960.479323%
42.2887%
 0.0000691761£ 393,339,977 
£ 7,236,449,498 
0.17%
0.49%
 2,448,059,130 
15
2021-03-31
£ 3.09£ 3.10£ 2.90£ 2.99-2.35444%
42.7326%
 0.0000697955£ 247,050,915 
£ 7,309,594,701 
0.11%
0.50%
 2,448,059,130 
13
2021-03-30
£ 3.09£ 3.17£ 2.97£ 3.09-0.233748%
44.5286%
 0.0000720293£ 218,474,649 
£ 7,563,701,700 
0.12%
0.54%
 2,448,059,130 
13
2021-03-29
£ 2.71£ 3.11£ 2.71£ 3.0915.53%
41.859%
 0.0000736852£ 200,476,145 
£ 7,570,153,425 
0.12%
0.55%
 2,448,059,130 
14
2021-03-28
£ 2.49£ 2.69£ 2.46£ 2.699.59094%
18.6371%
 0.0000663636£ 155,339,418 
£ 6,597,481,556 
0.10%
0.49%
 2,448,059,130 
15
2021-03-27
£ 2.34£ 2.51£ 2.27£ 2.4710.7161%
10.6772%
 0.0000608268£ 231,429,144 
£ 6,053,912,408 
0.15%
0.45%
 2,448,059,130 
15
2021-03-26
£ 2.05£ 2.40£ 2.05£ 2.4015.1226%
3.63444%
 0.0000599201£ 131,692,998 
£ 5,864,246,137 
0.07%
0.45%
 2,448,059,130 
16
2021-03-25
£ 2.11£ 2.17£ 2.04£ 2.06-2.04807%
-10.635%
 0.000054667£ 77,921,502 
£ 5,035,987,613 
0.04%
0.41%
 2,448,059,130