|
Top CryptoCurrencies 2024 Market cap: £ 2,029,071,959,063 ||| 24h vol: £ 125,077,702,632 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 105 107 | 2024-04-20
105 | 2024-04-21 | +2
105 | 2024-04-22 |
104 | 2024-04-23 | +1
107 | 2024-04-24 | -3
105 | 2024-04-25 | +2
105 | 2024-04-26 |
+2 |  Klaytn (KLAY) | £ 0.16
$0.20 | 0.20%
7.11% | 0.00000308705 | £ 14,305,670
£ 581,271,675 | 0.01%
0.03% | 3,625,759,000
5,936,504,138 | $36.80
$60.26 | |
KLAY/AUD - A$ 0.31
KLAY/BGN - 0.37 лв.
KLAY/BRL - R$ 1.03
KLAY/CAD - C$ 0.27
KLAY/CHF - Fr. 0.18
KLAY/CNY - CN¥ 1.45
KLAY/CZK - Kč 4.71
KLAY/DKK - kr. 1.39
KLAY/EUR - € 0.19
KLAY/GBP - £ 0.16
KLAY/HKD - HK$ 1.56
KLAY/HRK - kn 1.42
KLAY/HUF - Ft 73.51
KLAY/IDR - Rp 3,241
KLAY/ILS - ₪ 0.76
KLAY/INR - ₹ 16.66
KLAY/JPY - ¥ 31.06
KLAY/KRW - ₩ 274.99
KLAY/MXN - Mex$ 3.41
KLAY/MYR - RM 0.96
KLAY/NOK - kr 2.19
KLAY/NZD - NZ$ 0.34
KLAY/PHP - ₱ 11.57
KLAY/PLN - zł 0.81
KLAY/RON - lei 0.93
KLAY/RUB - ₽ 18.62
KLAY/SEK - kr 2.17
KLAY/SGD - S$ 0.27
KLAY/THB - ฿ 7.43
KLAY/TRY - ₺ 6.51
KLAY/USD - $ 0.20
KLAY/ZAR - R 3.84
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 107
2024-04-26 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | -0.53%
5.44% | 0.00000303644 | £ 13,521,830
£ 567,602,072 | 0.01%
0.03% | 3,625,792,851 | 105
2024-04-25 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | 0.20%
7.11% | 0.00000308705 | £ 14,305,670
£ 581,271,675 | 0.01%
0.03% | 3,625,759,000 | 107
2024-04-24 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -7.12%
10.46% | 0.00000306598 | £ 14,675,398
£ 571,965,313 | 0.01%
0.03% | 3,625,522,591 | 104
2024-04-23 | £ 0.17 | £ 0.17 | £ 0.17 | £ 0.17 | 1.60%
16.71% | 0.00000319097 | £ 13,645,043
£ 621,418,320 | 0.01%
0.03% | 3,625,250,841 | 105
2024-04-22 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.17 | 3.62%
14.78% | 0.00000311046 | £ 10,954,645
£ 605,995,147 | 0.01%
0.03% | 3,624,946,025 | 105
2024-04-21 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | -0.04%
11.62% | 0.00000308347 | £ 9,754,314
£ 585,537,964 | 0.01%
0.03% | 3,624,673,535 | 107
2024-04-20 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.16 | 6.45%
14.71% | 0.0000030869 | £ 10,549,066
£ 585,102,069 | 0.01%
0.03% | 3,624,438,488 | 107
2024-04-19 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | 0.70%
-7.36% | 0.00000291851 | £ 15,186,003
£ 549,398,163 | 0.01%
0.03% | 3,624,130,648 | 108
2024-04-18 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 4.50%
-22.74% | 0.00000293296 | £ 12,137,521
£ 542,322,116 | 0.01%
0.03% | 3,623,859,595 | 109
2024-04-17 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -1.93%
-27.07% | 0.00000288638 | £ 13,670,382
£ 518,435,717 | 0.01%
0.03% | 3,623,622,535 | 110
2024-04-16 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | 1.22%
-25.51% | 0.00000285093 | £ 16,891,405
£ 532,435,274 | 0.01%
0.03% | 3,623,315,738 | 112
2024-04-15 | £ 0.15 | £ 0.16 | £ 0.14 | £ 0.14 | 0.77%
-28.98% | 0.00000284718 | £ 20,923,482
£ 524,488,222 | 0.01%
0.03% | 3,623,044,503 | 110
2024-04-14 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | 10.54%
-27.92% | 0.00000280901 | £ 30,100,463
£ 520,583,554 | 0.01%
0.03% | 3,622,773,275 | 113
2024-04-13 | £ 0.16 | £ 0.16 | £ 0.13 | £ 0.13 | -20.13%
-34.03% | 0.00000257459 | £ 39,346,117
£ 470,891,496 | 0.02%
0.02% | 3,622,502,853 | 108
2024-04-12 | £ 0.19 | £ 0.19 | £ 0.15 | £ 0.16 | -17.00%
-18.31% | 0.00000301753 | £ 27,839,855
£ 583,314,586 | 0.01%
0.03% | 3,622,230,674 | 106
2024-04-11 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.19 | -1.21%
-3.82% | 0.00000343244 | £ 14,342,064
£ 695,969,719 | 0.01%
0.03% | 3,621,993,303 | 107
2024-04-10 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -0.55%
1.38% | 0.00000345887 | £ 14,050,432
£ 697,090,720 | 0.01%
0.03% | 3,621,721,334 | 107
2024-04-09 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -3.50%
1.89% | 0.00000354054 | £ 14,737,095
£ 701,302,826 | 0.01%
0.03% | 3,621,415,926 | 109
2024-04-08 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | 2.17%
-0.93% | 0.00000353311 | £ 13,237,599
£ 727,513,972 | 0.01%
0.03% | 3,621,178,713 | 109
2024-04-07 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | 1.18%
-5.97% | 0.00000359594 | £ 9,933,312
£ 711,557,566 | 0.01%
0.03% | 3,620,873,005 | 107
2024-04-06 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 0.70%
-5.82% | 0.000003572 | £ 9,244,221
£ 706,693,277 | 0.01%
0.03% | 3,620,634,984 | 106
2024-04-05 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -1.44%
-7.50% | 0.0000036349 | £ 17,434,098
£ 704,701,561 | 0.01%
0.03% | 3,620,328,886 | 103
2024-04-04 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 4.13%
-6.89% | 0.00000368863 | £ 22,929,130
£ 717,208,563 | 0.02%
0.03% | 3,620,091,023 | 107
2024-04-03 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.19 | -1.66%
-10.83% | 0.00000359407 | £ 16,867,208
£ 680,495,882 | 0.01%
0.03% | 3,619,785,070 | 107
2024-04-02 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -5.99%
-14.47% | 0.00000366111 | £ 20,654,624
£ 685,038,370 | 0.01%
0.03% | 3,573,188,369 | 107
2024-04-01 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.20 | -3.19%
-8.24% | 0.00000367276 | £ 18,968,913
£ 724,999,378 | 0.01%
0.03% | 3,572,953,233 | 105
2024-03-31 | £ 0.21 | £ 0.21 | £ 0.21 | £ 0.21 | 1.07%
-0.39% | 0.00000373044 | £ 9,729,083
£ 749,172,196 | 0.01%
0.03% | 3,572,683,770 | 104
2024-03-30 | £ 0.21 | £ 0.21 | £ 0.21 | £ 0.21 | -2.15%
0.33% | 0.00000375485 | £ 11,493,916
£ 741,021,857 | 0.01%
0.03% | 3,572,409,973 | 104
2024-03-29 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.21 | -0.56%
8.32% | 0.00000383332 | £ 17,610,010
£ 757,589,707 | 0.01%
0.03% | 3,572,136,846 | 103
2024-03-28 | £ 0.21 | £ 0.21 | £ 0.21 | £ 0.21 | 0.56%
7.72% | 0.00000379723 | £ 16,559,673
£ 761,039,697 | 0.01%
0.03% | 3,571,904,630 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s