Top CryptoCurrencies 2024 Market cap: £ 2,041,147,910,952 ||| 24h vol: £ 124,159,268,684 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 136 135 | 2024-04-20 136 | 2024-04-21 | -1 138 | 2024-04-22 | -2 137 | 2024-04-23 | +1 135 | 2024-04-24 | +2 136 | 2024-04-25 | -1 136 | 2024-04-26 | -1 | 1inch Network (1INCH) | £ 0.35 $0.44 | -1.58% 6.15% | 0.00000672005 | £ 22,939,722 £ 404,026,403 | 0.02% 0.02% | 1,157,712,978 1,500,000,000  | $25.58 $33.14 | |
1INCH/AUD - A$ 0.67 1INCH/BGN - 0.79 лв. 1INCH/BRL - R$ 2.24 1INCH/CAD - C$ 0.60 1INCH/CHF - Fr. 0.40 1INCH/CNY - CN¥ 3.15 1INCH/CZK - Kč 10.26 1INCH/DKK - kr. 3.03
1INCH/EUR - € 0.41 1INCH/GBP - £ 0.35 1INCH/HKD - HK$ 3.41 1INCH/HRK - kn 3.08 1INCH/HUF - Ft 160.02 1INCH/IDR - Rp 7,055 1INCH/ILS - ₪ 1.64 1INCH/INR - ₹ 36.26
1INCH/JPY - ¥ 67.62 1INCH/KRW - ₩ 598.61 1INCH/MXN - Mex$ 7.42 1INCH/MYR - RM 2.08 1INCH/NOK - kr 4.78 1INCH/NZD - NZ$ 0.73 1INCH/PHP - ₱ 25.18 1INCH/PLN - zł 1.76
1INCH/RON - lei 2.02 1INCH/RUB - ₽ 40.54 1INCH/SEK - kr 4.73 1INCH/SGD - S$ 0.59 1INCH/THB - ฿ 16.17 1INCH/TRY - ₺ 14.17 1INCH/USD - $ 0.44 1INCH/ZAR - R 8.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 135 2024-04-26 | £ 0.35 | £ 0.35 | £ 0.35 | £ 0.35 | -0.38% 6.55% | 0.00000672059 | £ 21,474,248 £ 401,128,802 | 0.02% 0.02% | 1,157,712,978 | 136 2024-04-25 | £ 0.35 | £ 0.35 | £ 0.33 | £ 0.35 | -1.58% 6.15% | 0.00000672005 | £ 22,939,722 £ 404,026,403 | 0.02% 0.02% | 1,157,712,978 | 135 2024-04-24 | £ 0.36 | £ 0.36 | £ 0.35 | £ 0.35 | -1.35% 13.14% | 0.0000067726 | £ 29,771,244 £ 403,446,657 | 0.02% 0.02% | 1,157,712,321 | 137 2024-04-23 | £ 0.36 | £ 0.36 | £ 0.35 | £ 0.36 | -0.73% 9.59% | 0.00000663454 | £ 18,678,028 £ 412,447,168 | 0.02% 0.02% | 1,157,267,877 | 138 2024-04-22 | £ 0.35 | £ 0.36 | £ 0.35 | £ 0.36 | 2.47% 11.16% | 0.00000661951 | £ 17,808,621 £ 411,690,154 | 0.02% 0.02% | 1,157,181,372 | 136 2024-04-21 | £ 0.36 | £ 0.36 | £ 0.35 | £ 0.35 | -3.36% 7.93% | 0.00000663548 | £ 18,082,373 £ 402,271,718 | 0.02% 0.02% | 1,157,180,762 | 135 2024-04-20 | £ 0.34 | £ 0.36 | £ 0.34 | £ 0.36 | 5.81% 14.08% | 0.00000683703 | £ 25,553,485 £ 413,748,296 | 0.03% 0.02% | 1,157,180,762 | 136 2024-04-19 | £ 0.33 | £ 0.35 | £ 0.31 | £ 0.34 | 2.20% -11.52% | 0.0000065062 | £ 29,771,804 £ 391,066,906 | 0.02% 0.02% | 1,157,180,160 | 137 2024-04-18 | £ 0.30 | £ 0.33 | £ 0.30 | £ 0.33 | 6.80% -25.24% | 0.00000645211 | £ 23,740,323 £ 380,954,214 | 0.02% 0.02% | 1,157,154,901 | 140 2024-04-17 | £ 0.32 | £ 0.32 | £ 0.30 | £ 0.31 | -4.48% -31.94% | 0.00000622449 | £ 24,330,881 £ 357,021,503 | 0.02% 0.02% | 1,157,154,901 | 138 2024-04-16 | £ 0.32 | £ 0.33 | £ 0.31 | £ 0.32 | 1.79% -30.39% | 0.00000629968 | £ 27,001,904 £ 375,731,778 | 0.02% 0.02% | 1,157,136,144 | 137 2024-04-15 | £ 0.34 | £ 0.35 | £ 0.31 | £ 0.32 | -0.51% -35.46% | 0.00000625617 | £ 34,583,240 £ 368,069,096 | 0.02% 0.02% | 1,157,108,366 | 137 2024-04-14 | £ 0.32 | £ 0.33 | £ 0.31 | £ 0.32 | 9.62% -29.70% | 0.00000625195 | £ 41,117,463 £ 370,070,971 | 0.02% 0.02% | 1,157,108,366 | 139 2024-04-13 | £ 0.38 | £ 0.38 | £ 0.29 | £ 0.29 | -23.40% -32.95% | 0.00000577838 | £ 52,008,908 £ 337,564,133 | 0.02% 0.02% | 1,157,036,647 | 129 2024-04-12 | £ 0.44 | £ 0.45 | £ 0.36 | £ 0.38 | -14.19% -13.46% | 0.00000706118 | £ 45,160,904 £ 436,012,436 | 0.02% 0.02% | 1,157,036,647 | 130 2024-04-11 | £ 0.45 | £ 0.45 | £ 0.43 | £ 0.44 | -2.09% 1.02% | 0.00000786092 | £ 24,380,159 £ 509,166,793 | 0.02% 0.02% | 1,157,036,042 | 131 2024-04-10 | £ 0.45 | £ 0.45 | £ 0.44 | £ 0.44 | -3.26% 4.83% | 0.00000799263 | £ 30,892,492 £ 509,766,944 | 0.02% 0.02% | 1,146,151,143 | 129 2024-04-09 | £ 0.48 | £ 0.48 | £ 0.46 | £ 0.46 | -5.62% 6.71% | 0.00000837245 | £ 37,861,791 £ 524,837,647 | 0.02% 0.02% | 1,146,079,564 | 129 2024-04-08 | £ 0.45 | £ 0.49 | £ 0.44 | £ 0.49 | 8.50% 2.59% | 0.00000854233 | £ 93,070,844 £ 556,695,552 | 0.06% 0.02% | 1,146,060,294 | 131 2024-04-07 | £ 0.43 | £ 0.45 | £ 0.43 | £ 0.45 | 4.56% -7.21% | 0.00000820546 | £ 23,258,406 £ 513,919,811 | 0.02% 0.02% | 1,146,060,137 | 132 2024-04-06 | £ 0.43 | £ 0.43 | £ 0.43 | £ 0.43 | 0.52% -10.10% | 0.00000789909 | £ 14,553,442 £ 494,674,229 | 0.02% 0.02% | 1,146,060,137 | 130 2024-04-05 | £ 0.44 | £ 0.44 | £ 0.42 | £ 0.43 | -0.04% -7.48% | 0.0000080558 | £ 21,930,683 £ 494,279,211 | 0.01% 0.02% | 1,145,772,994 | 132 2024-04-04 | £ 0.42 | £ 0.44 | £ 0.42 | £ 0.43 | 1.61% -9.32% | 0.00000804296 | £ 22,262,922 £ 494,965,691 | 0.02% 0.02% | 1,145,772,994 | 130 2024-04-03 | £ 0.43 | £ 0.44 | £ 0.42 | £ 0.42 | -2.91% -9.31% | 0.00000803951 | £ 26,938,878 £ 481,788,594 | 0.02% 0.02% | 1,145,700,960 | 130 2024-04-02 | £ 0.47 | £ 0.47 | £ 0.43 | £ 0.43 | -8.43% -9.71% | 0.00000827469 | £ 38,677,314 £ 496,442,394 | 0.02% 0.02% | 1,145,700,960 | 127 2024-04-01 | £ 0.49 | £ 0.50 | £ 0.46 | £ 0.47 | -2.48% 1.36% | 0.00000857419 | £ 44,055,228 £ 542,728,213 | 0.03% 0.02% | 1,145,700,766 | 129 2024-03-31 | £ 0.48 | £ 0.49 | £ 0.48 | £ 0.49 | 1.02% 7.80% | 0.00000864086 | £ 20,930,859 £ 556,402,202 | 0.02% 0.02% | 1,145,526,027 | 129 2024-03-30 | £ 0.47 | £ 0.49 | £ 0.47 | £ 0.48 | 1.64% 9.82% | 0.0000087017 | £ 28,332,746 £ 550,662,865 | 0.03% 0.03% | 1,145,524,752 | 133 2024-03-29 | £ 0.48 | £ 0.48 | £ 0.46 | £ 0.47 | -0.91% 12.69% | 0.00000855314 | £ 24,568,901 £ 542,077,154 | 0.02% 0.02% | 1,145,524,100 | 134 2024-03-28 | £ 0.46 | £ 0.48 | £ 0.46 | £ 0.48 | 2.99% 9.01% | 0.00000849999 | £ 26,818,404 £ 546,340,864 | 0.02% 0.02% | 1,145,524,100 |
|