Top CryptoCurrencies 2024 Market cap: £ 2,014,711,512,100 ||| 24h vol: £ 109,834,590,548 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 128 133 | 2024-04-14 132 | 2024-04-15 | +1 132 | 2024-04-16 | 134 | 2024-04-17 | -2 132 | 2024-04-18 | +2 131 | 2024-04-19 | +1 128 | 2024-04-20 | +3 +5 | IoTeX (IOTX) | £ 0.05 $0.06 | 1.50% -9.72% | 0.000000874378 | £ 12,102,068 £ 426,477,636 | 0.01% 0.02% | 9,441,378,955 9,441,378,959  | $26.79 $26.79 | |
IOTX/AUD - A$ 0.09 IOTX/BGN - 0.10 лв. IOTX/BRL - R$ 0.29 IOTX/CAD - C$ 0.08 IOTX/CHF - Fr. 0.05 IOTX/CNY - CN¥ 0.40 IOTX/CZK - Kč 1.32 IOTX/DKK - kr. 0.39
IOTX/EUR - € 0.05 IOTX/GBP - £ 0.05 IOTX/HKD - HK$ 0.44 IOTX/HRK - kn 0.40 IOTX/HUF - Ft 20.67 IOTX/IDR - Rp 906 IOTX/ILS - ₪ 0.21 IOTX/INR - ₹ 4.66
IOTX/JPY - ¥ 8.64 IOTX/KRW - ₩ 76.80 IOTX/MXN - Mex$ 0.96 IOTX/MYR - RM 0.27 IOTX/NOK - kr 0.62 IOTX/NZD - NZ$ 0.09 IOTX/PHP - ₱ 3.22 IOTX/PLN - zł 0.23
IOTX/RON - lei 0.26 IOTX/RUB - ₽ 5.25 IOTX/SEK - kr 0.61 IOTX/SGD - S$ 0.08 IOTX/THB - ฿ 2.06 IOTX/TRY - ₺ 1.82 IOTX/USD - $ 0.06 IOTX/ZAR - R 1.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 128 2024-04-20 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.05 | 1.50% -9.72% | 0.000000874378 | £ 12,102,068 £ 426,477,636 | 0.01% 0.02% | 9,441,378,955 | 131 2024-04-19 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 2.18% -9.90% | 0.000000853437 | £ 16,110,279 £ 418,533,322 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-18 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 2.78% -27.76% | 0.000000845308 | £ 14,272,524 £ 407,220,446 | 0.01% 0.02% | 9,441,378,955 | 134 2024-04-17 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -4.01% -32.28% | 0.000000840303 | £ 15,995,842 £ 393,251,276 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-16 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 3.82% -30.79% | 0.000000850452 | £ 19,595,440 £ 413,866,357 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-15 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.04 | 3.31% -34.75% | 0.000000823043 | £ 28,316,866 £ 395,097,590 | 0.02% 0.02% | 9,441,378,955 | 133 2024-04-14 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 4.42% -36.98% | 0.000000792053 | £ 33,828,550 £ 382,547,343 | 0.02% 0.02% | 9,441,378,955 | 132 2024-04-13 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.04 | -19.39% -35.52% | 0.000000781329 | £ 37,763,495 £ 372,453,860 | 0.02% 0.02% | 9,441,378,955 | 123 2024-04-12 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -15.49% -9.78% | 0.000000946921 | £ 28,440,035 £ 477,115,830 | 0.01% 0.02% | 9,441,378,955 | 126 2024-04-11 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -2.19% 2.33% | 0.00000106539 | £ 17,252,471 £ 563,097,683 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-10 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -2.55% -7.24% | 0.0000010845 | £ 36,231,646 £ 569,776,227 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-09 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -1.56% 18.69% | 0.0000011368 | £ 21,523,766 £ 587,051,162 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-08 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -0.38% 11.07% | 0.0000011162 | £ 36,402,238 £ 599,256,006 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-07 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 5.04% 7.82% | 0.00000115914 | £ 28,853,545 £ 598,076,885 | 0.03% 0.03% | 9,441,378,955 | 125 2024-04-06 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 9.24% 4.39% | 0.00000111145 | £ 47,757,206 £ 573,402,034 | 0.05% 0.03% | 9,441,378,955 | 127 2024-04-05 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | -5.45% -8.73% | 0.00000103824 | £ 31,391,197 £ 524,924,173 | 0.02% 0.02% | 9,441,378,955 | 127 2024-04-04 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -11.46% -6.13% | 0.00000107613 | £ 53,275,142 £ 545,706,093 | 0.04% 0.03% | 9,441,378,955 | 119 2024-04-03 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 17.30% 0.27% | 0.00000119145 | £ 106,719,767 £ 588,391,818 | 0.07% 0.03% | 9,441,378,955 | 129 2024-04-02 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -8.07% -10.74% | 0.00000100914 | £ 36,548,704 £ 498,923,555 | 0.02% 0.02% | 9,441,378,955 | 128 2024-04-01 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -3.15% -5.06% | 0.00000103483 | £ 20,118,571 £ 539,788,496 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-31 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 1.41% -3.26% | 0.00000105078 | £ 13,514,520 £ 557,665,647 | 0.01% 0.02% | 9,441,378,955 | 130 2024-03-30 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -5.28% 0.43% | 0.00000105416 | £ 38,889,320 £ 549,816,266 | 0.04% 0.03% | 9,441,378,955 | 127 2024-03-29 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.34% 11.54% | 0.00000111178 | £ 20,310,365 £ 580,747,833 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-28 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 0.53% 14.12% | 0.00000109909 | £ 22,743,086 £ 582,249,443 | 0.01% 0.03% | 9,441,378,955 | 126 2024-03-27 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 5.78% 11.68% | 0.00000113551 | £ 38,052,215 £ 584,941,076 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-26 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -2.40% 19.42% | 0.00000105664 | £ 29,583,574 £ 554,394,274 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-25 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -1.35% 11.03% | 0.00000108074 | £ 29,631,259 £ 565,290,872 | 0.02% 0.03% | 9,441,378,955 | 124 2024-03-24 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 4.20% 5.29% | 0.0000011504 | £ 25,505,634 £ 573,761,694 | 0.02% 0.03% | 9,441,378,955 | 125 2024-03-23 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 5.19% 2.99% | 0.0000011301 | £ 35,859,497 £ 548,524,440 | 0.03% 0.03% | 9,441,378,955 | 125 2024-03-22 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 1.96% -7.76% | 0.00000110431 | £ 32,189,634 £ 519,730,672 | 0.02% 0.03% | 9,441,378,955 |
|