CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2024 Market cap: £ 2,104,962,841,977 ||| 24h vol: £ 114,237,737,015 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 440 412 | 2024-04-18
403 | 2024-04-19 | +9
413 | 2024-04-20 | -10
405 | 2024-04-21 | +8
420 | 2024-04-22 | -15
430 | 2024-04-23 | -10
440 | 2024-04-24 | -10
-28 | BitMart Token (BMX) | £ 0.27
$0.33 | -0.34%
-7.76% | 0.00000500075 | £ 184,198
£ 86,661,864 | 0.00%
0.00% | 324,281,616
636,774,967 | $5.48
$10.77 | | | 441 439 | 2024-04-18
434 | 2024-04-19 | +5
439 | 2024-04-20 | -5
444 | 2024-04-21 | -5
435 | 2024-04-22 | +9
440 | 2024-04-23 | -5
441 | 2024-04-24 | -1
-2 | Loom Network (LOOM) | £ 0.07
$0.09 | 4.11%
17.44% | 0.00000132327 | £ 7,680,472
£ 86,575,701 | 0.01%
0.00% | 1,224,270,898
1,300,000,000 | $5.48
$5.82 | | | 442 434 | 2024-04-18
438 | 2024-04-19 | -4
436 | 2024-04-20 | +2
438 | 2024-04-21 | -2
436 | 2024-04-22 | +2
438 | 2024-04-23 | -2
442 | 2024-04-24 | -4
-8 | Liquity (LQTY) | £ 0.90
$1.12 | 2.56%
14.82% | 0.0000167845 | £ 20,310,114
£ 85,784,967 | 0.02%
0.00% | 95,638,175
100,000,000 | $5.43
$5.68 | | 443 445 | 2024-04-18
448 | 2024-04-19 | -3
448 | 2024-04-20 |
450 | 2024-04-21 | -2
443 | 2024-04-22 | +7
449 | 2024-04-23 | -6
443 | 2024-04-24 | +6
+2 | Verge (XVG) | £ 0.01
$0.01 | 4.24%
15.02% | 0.0000000960936 | £ 7,161,983
£ 84,845,006 | 0.01%
0.00% | 16,521,951,236 | $5.37 | | | 444 409 | 2024-04-18
423 | 2024-04-19 | -14
427 | 2024-04-20 | -4
418 | 2024-04-21 | +9
429 | 2024-04-22 | -11
447 | 2024-04-23 | -18
444 | 2024-04-24 | +3
-35 | Aavegotchi (GHST) | £ 1.61
$2.00 | 1.53%
-7.34% | 0.0000300443 | £ 4,784,399
£ 84,690,854 | 0.00%
0.00% | 52,747,801
52,747,803 | $5.36
$5.36 | | | 445 435 | 2024-04-18
436 | 2024-04-19 | -1
437 | 2024-04-20 | -1
441 | 2024-04-21 | -4
434 | 2024-04-22 | +7
443 | 2024-04-23 | -9
445 | 2024-04-24 | -2
-10 | Hifi Finance (HIFI) | £ 0.68
$0.85 | 2.95%
7.91% | 0.0000128063 | £ 11,339,224
£ 84,616,162 | 0.01%
0.00% | 123,640,070
140,596,765 | $5.35
$6.09 | | | 446 448 | 2024-04-23
446 | 2024-04-24 | +2
+2 | Polyhedra Network (ZK) | £ 1.40
$1.74 | 1.03%
1.45% | 0.0000261841 | £ 11,518,425
£ 84,494,127 | 0.01%
0.00% | 60,383,487
1,000,000,000 | $5.35
$88.54 | | | 447 407 | 2024-04-18
416 | 2024-04-19 | -9
408 | 2024-04-20 | +8
411 | 2024-04-21 | -3
412 | 2024-04-22 | -1
437 | 2024-04-23 | -25
447 | 2024-04-24 | -10
-40 | Goldfinch (GFI) | £ 2.89
$3.60 | -6.46%
-2.13% | 0.0000540566 | £ 4,299,960
£ 84,166,248 | 0.00%
0.00% | 29,135,286
114,285,714 | $5.33
$20.89 | | | 448 398 | 2024-04-18
401 | 2024-04-19 | -3
417 | 2024-04-20 | -16
413 | 2024-04-21 | +4
422 | 2024-04-22 | -9
436 | 2024-04-23 | -14
448 | 2024-04-24 | -12
-50 | Gemini Dollar (GUSD) | £ 0.80
$0.99 | -0.56%
-0.50% | 0.0000149365 | £ 1,804,938
£ 84,058,682 | 0.00%
0.00% | 105,308,380 | $5.32 | | | 449 437 | 2024-04-18
439 | 2024-04-19 | -2
440 | 2024-04-20 | -1
439 | 2024-04-21 | +1
440 | 2024-04-22 | -1
442 | 2024-04-23 | -2
449 | 2024-04-24 | -7
-12 | Ozone Chain (OZO) | £ 0.19
$0.24 | 2.17%
0.83% | 0.00000358053 | £ 184,569
£ 83,634,794 | 0.00%
0.00% | 437,088,875
1,000,000,000 | $5.29
$12.11 | | | 450 446 | 2024-04-18
449 | 2024-04-19 | -3
452 | 2024-04-20 | -3
451 | 2024-04-21 | +1
449 | 2024-04-22 | +2
452 | 2024-04-23 | -3
450 | 2024-04-24 | +2
-4 | NKN (NKN) | £ 0.11
$0.14 | 3.80%
18.36% | 0.0000020576 | £ 5,682,179
£ 83,000,447 | 0.00%
0.00% | 754,831,362 | $5.25 | | | 451 444 | 2024-04-18
431 | 2024-04-19 | +13
443 | 2024-04-20 | -12
440 | 2024-04-21 | +3
438 | 2024-04-22 | +2
454 | 2024-04-23 | -16
451 | 2024-04-24 | +3
-7 | Shentu (CTK) | £ 0.62
$0.77 | 1.00%
13.76% | 0.0000115899 | £ 1,162,660
£ 82,707,329 | 0.00%
0.00% | 133,534,141
133,530,156 | $5.23
$5.23 | | | 452 429 | 2024-04-18
430 | 2024-04-19 | -1
438 | 2024-04-20 | -8
436 | 2024-04-21 | +2
444 | 2024-04-22 | -8
446 | 2024-04-23 | -2
452 | 2024-04-24 | -6
-23 | Tokenlon Network Token (LON) | £ 0.72
$0.90 | 0.06%
2.64% | 0.0000135658 | £ 593,348
£ 82,426,376 | 0.00%
0.00% | 113,697,668
135,317,772 | $5.22
$6.21 | | | 453 449 | 2024-04-18
454 | 2024-04-19 | -5
445 | 2024-04-20 | +9
442 | 2024-04-21 | +3
432 | 2024-04-22 | +10
451 | 2024-04-23 | -19
453 | 2024-04-24 | -2
-4 | Ethernity (ERN) | £ 3.98
$4.96 | -0.55%
10.25% | 0.0000744747 | £ 4,130,066
£ 81,898,771 | 0.00%
0.00% | 20,577,762
30,000,000 | $5.18
$7.55 | | | 454 427 | 2024-04-18
435 | 2024-04-19 | -8
430 | 2024-04-20 | +5
425 | 2024-04-21 | +5
439 | 2024-04-22 | -14
445 | 2024-04-23 | -6
454 | 2024-04-24 | -9
-27 | GamerCoin (GHX) | £ 0.13
$0.16 | 0.03%
6.24% | 0.00000234206 | £ 1,605,233
£ 81,350,162 | 0.00%
0.00% | 649,965,123
808,000,000 | $5.15
$6.40 | | | 455 453 | 2024-04-18
455 | 2024-04-19 | -2
456 | 2024-04-20 | -1
456 | 2024-04-21 |
454 | 2024-04-22 | +2
453 | 2024-04-23 | +1
455 | 2024-04-24 | -2
-2 | MARBLEX (MBX) | £ 0.69
$0.86 | -1.23%
5.94% | 0.0000128489 | £ 1,635,499
£ 81,298,898 | 0.00%
0.00% | 118,398,792
322,814,127 | $5.14
$14.03 | | | 456 452 | 2024-04-18
451 | 2024-04-19 | +1
453 | 2024-04-20 | -2
452 | 2024-04-21 | +1
450 | 2024-04-22 | +2
457 | 2024-04-23 | -7
456 | 2024-04-24 | +1
-4 | OMG Network (OMG) | £ 0.58
$0.72 | 2.81%
16.62% | 0.0000108184 | £ 11,312,122
£ 81,081,232 | 0.01%
0.00% | 140,245,398 | $5.13 | | | 457 477 | 2024-04-18
459 | 2024-04-19 | +18
471 | 2024-04-20 | -12
471 | 2024-04-21 |
470 | 2024-04-22 | +1
464 | 2024-04-23 | +6
457 | 2024-04-24 | +7
+20 | QuarkChain (QKC) | £ 0.01
$0.01 | 7.74%
24.88% | 0.00000021691 | £ 45,288,312
£ 80,948,799 | 0.04%
0.00% | 6,983,305,160
10,000,000,000 | $5.12
$7.33 | | | 458 493 | 2024-04-18
482 | 2024-04-19 | +11
483 | 2024-04-20 | -1
454 | 2024-04-21 | +29
447 | 2024-04-22 | +7
480 | 2024-04-23 | -33
458 | 2024-04-24 | +22
+35 | Polymath (POLY) | £ 0.09
$0.11 | -1.49%
26.20% | 0.0000016336 | £ 7,935
£ 80,752,662 | 0.00%
0.00% | 924,998,413
1,000,000,000 | $5.11
$5.52 | | | 459 468 | 2024-04-18
485 | 2024-04-19 | -17
500 | 2024-04-20 | -15
500 | 2024-04-21 |
485 | 2024-04-22 | +15
482 | 2024-04-23 | +3
459 | 2024-04-24 | +23
+9 | LeverFi (LEVER) | £ 0.00
$0.00 | 11.04%
46.92% | 0.0000000513311 | £ 18,938,111
£ 80,650,270 | 0.02%
0.00% | 29,400,523,954
35,000,000,000 | $5.10
$6.08 | | | 460 492 | 2024-04-18
481 | 2024-04-19 | +11
481 | 2024-04-20 |
464 | 2024-04-21 | +17
460 | 2024-04-22 | +4
498 | 2024-04-23 | -38
460 | 2024-04-24 | +38
+32 | SOMESING (SSX) | £ 0.01
$0.01 | -3.07%
6.26% | 0.000000338011 | £ 34,143,003
£ 48,937,474 | 0.03%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | | | 460 470 | 2024-04-18
433 | 2024-04-19 | +37
416 | 2024-04-20 | +17
434 | 2024-04-21 | -18
445 | 2024-04-22 | -11
435 | 2024-04-23 | +10
460 | 2024-04-24 | -25
+10 | Trias Token (new) (TRIAS) | £ 8.25
$10.28 | -6.92%
24.68% | 0.000154437 | £ 1,838,050
£ 80,831,884 | 0.00%
0.00% | 9,794,007
10,000,000 | $5.11
$5.22 | | | 461 425 | 2024-04-18
428 | 2024-04-19 | -3
432 | 2024-04-20 | -4
432 | 2024-04-21 |
437 | 2024-04-22 | -5
450 | 2024-04-23 | -13
461 | 2024-04-24 | -11
-36 | CUDOS (CUDOS) | £ 0.01
$0.02 | -1.18%
-1.58% | 0.00000025657 | £ 605,324
£ 80,116,845 | 0.00%
0.00% | 5,843,157,717
8,652,956,008 | $5.07
$7.51 | | | 462 426 | 2024-04-18
444 | 2024-04-19 | -18
446 | 2024-04-20 | -2
427 | 2024-04-21 | +19
427 | 2024-04-22 |
428 | 2024-04-23 | -1
462 | 2024-04-24 | -34
-36 | Tectum (TET) | £ 16.03
$19.97 | -6.23%
-1.61% | 0.000299892 | £ 1,694,490
£ 79,842,406 | 0.00%
0.00% | 4,981,934
10,000,000 | $5.05
$10.14 | | | 463 | Adventure Gold (AGLD) | £ 1.03
$1.28 | 4.88%
22.24% | 0.0000192861 | £ 6,665,950
£ 79,680,259 | 0.01%
0.00% | 77,310,001 | $5.04 | | | 464 447 | 2024-04-18
450 | 2024-04-19 | -3
458 | 2024-04-20 | -8
459 | 2024-04-21 | -1
452 | 2024-04-22 | +7
460 | 2024-04-23 | -8
464 | 2024-04-24 | -4
-17 | Bancor (BNT) | £ 0.61
$0.76 | 3.26%
10.50% | 0.0000114256 | £ 6,049,034
£ 79,419,334 | 0.01%
0.00% | 130,070,034
161,196,921 | $5.03
$6.23 | | | 465 455 | 2024-04-18
457 | 2024-04-19 | -2
455 | 2024-04-20 | +2
457 | 2024-04-21 | -2
457 | 2024-04-22 |
459 | 2024-04-23 | -2
465 | 2024-04-24 | -6
-10 | Radworks (RAD) | £ 1.54
$1.91 | 3.47%
13.34% | 0.0000287611 | £ 3,690,269
£ 79,343,643 | 0.00%
0.00% | 51,622,094
99,998,580 | $5.02
$9.73 | | | 466 468 | 2024-04-18
472 | 2024-04-19 | -4
466 | 2024-04-20 | +6
468 | 2024-04-21 | -2
460 | 2024-04-22 | +8
458 | 2024-04-23 | +2
466 | 2024-04-24 | -8
+2 | Mines of Dalarnia (DAR) | £ 0.14
$0.18 | 4.14%
20.32% | 0.00000265983 | £ 13,195,008
£ 79,210,008 | 0.01%
0.00% | 557,257,797
800,000,000 | $5.01
$7.20 | | | 467 438 | 2024-04-18
440 | 2024-04-19 | -2
450 | 2024-04-20 | -10
447 | 2024-04-21 | +3
451 | 2024-04-22 | -4
455 | 2024-04-23 | -4
467 | 2024-04-24 | -12
-29 | Bifrost (BFC) | £ 0.06
$0.07 | 0.79%
1.15% | 0.00000106493 | £ 529,690
£ 78,914,077 | 0.00%
0.00% | 1,386,638,564
2,584,913,482 | $4.99
$9.31 | | | 468 461 | 2024-04-18
473 | 2024-04-19 | -12
475 | 2024-04-20 | -2
470 | 2024-04-21 | +5
472 | 2024-04-22 | -2
456 | 2024-04-23 | +16
468 | 2024-04-24 | -12
-7 | XPLA (XPLA) | £ 0.15
$0.18 | -0.25%
9.90% | 0.00000275618 | £ 729,031
£ 78,864,419 | 0.00%
0.00% | 535,431,394
1,999,999,800 | $4.99
$18.64 | | | 468 | Pikaboss (PIKA) | £ 0.00
$0.00 | 1,642.10%
1,433.89% | 0.00000000000336493 | £ 2,935
£ 75,625,161 | 0.00%
0.00% | 420,690,000,000,000 | $4.76 | | | 469 500 | 2024-04-18
478 | 2024-04-19 | +22
482 | 2024-04-20 | -4
488 | 2024-04-21 | -6
459 | 2024-04-22 | +29
486 | 2024-04-23 | -27
469 | 2024-04-24 | +17
+31 | PepeFork (PORK) | £ 0.00
$0.00 | 10.08%
37.71% | 0.0000000000035038 | £ 3,160,097
£ 78,772,013 | 0.00%
0.00% | 420,690,000,000,000 | $4.98 | | | 470 459 | 2024-04-18
469 | 2024-04-19 | -10
460 | 2024-04-20 | +9
466 | 2024-04-21 | -6
463 | 2024-04-22 | +3
463 | 2024-04-23 |
470 | 2024-04-24 | -7
-11 | Origin Protocol (OGN) | £ 0.14
$0.17 | 4.58%
14.06% | 0.00000254988 | £ 9,051,683
£ 78,099,418 | 0.01%
0.00% | 573,135,902
1,000,000,000 | $4.94
$8.62 | | | 471 478 | 2024-04-18
476 | 2024-04-19 | +2
464 | 2024-04-20 | +12
463 | 2024-04-21 | +1
462 | 2024-04-22 | +1
462 | 2024-04-23 |
471 | 2024-04-24 | -9
+7 | WazirX (WRX) | £ 0.20
$0.25 | 2.36%
22.22% | 0.00000382054 | £ 3,731,196
£ 77,964,233 | 0.00%
0.00% | 381,856,872
962,646,669 | $4.93
$12.44 | | | 472 456 | 2024-04-18
447 | 2024-04-19 | +9
449 | 2024-04-20 | -2
448 | 2024-04-21 | +1
461 | 2024-04-22 | -13
469 | 2024-04-23 | -8
472 | 2024-04-24 | -3
-16 | Phoenix (PHB) | £ 1.58
$1.97 | 0.16%
23.42% | 0.0000295737 | £ 8,477,807
£ 77,694,646 | 0.01%
0.00% | 49,160,340 | $4.92 | | | 473 460 | 2024-04-18
468 | 2024-04-19 | -8
463 | 2024-04-20 | +5
461 | 2024-04-21 | +2
458 | 2024-04-22 | +3
465 | 2024-04-23 | -7
473 | 2024-04-24 | -8
-13 | ARPA Chain (ARPA) | £ 0.06
$0.08 | 2.11%
14.89% | 0.00000116663 | £ 11,948,628
£ 77,488,168 | 0.01%
0.00% | 1,242,888,889
2,000,000,000 | $4.90
$7.89 | | | 474 490 | 2024-04-18
492 | 2024-04-19 | -2
498 | 2024-04-20 | -6
474 | 2024-04-21 | +24
500 | 2024-04-22 | -26
496 | 2024-04-23 | +4
474 | 2024-04-24 | +22
+16 | Alchemix (ALCX) | £ 36.44
$46.06 | 52.42%
30.37% | 0.000666885 | £ 32,936,049
£ 78,902,028 | 0.03%
0.00% | 2,164,973
2,412,901 | $5.06
$5.64 | | | 474 473 | 2024-04-18
474 | 2024-04-19 | -1
462 | 2024-04-20 | +12
464 | 2024-04-21 | -2
469 | 2024-04-22 | -5
470 | 2024-04-23 | -1
474 | 2024-04-24 | -4
-1 | MyNeighborAlice (ALICE) | £ 1.13
$1.40 | 3.31%
20.07% | 0.0000210565 | £ 7,193,309
£ 76,420,824 | 0.01%
0.00% | 67,913,333
100,000,000 | $4.84
$7.12 | | | 475 430 | 2024-04-18
442 | 2024-04-19 | -12
454 | 2024-04-20 | -12
453 | 2024-04-21 | +1
465 | 2024-04-22 | -12
467 | 2024-04-23 | -2
475 | 2024-04-24 | -8
-45 | HTX Token (HT) | £ 0.47
$0.58 | 3.47%
-0.69% | 0.00000876247 | £ 505,539
£ 75,969,347 | 0.00%
0.00% | 162,233,844
203,980,445 | $4.81
$6.04 | | | 475 481 | 2024-04-18
499 | 2024-04-19 | -18
500 | 2024-04-20 | -1
493 | 2024-04-21 | +7
475 | 2024-04-22 | +18
500 | 2024-04-23 | -25
475 | 2024-04-24 | +25
+6 | Gods Unchained (GODS) | £ 0.29
$0.37 | 6.76%
5.96% | 0.00000513362 | £ 10,481,275
£ 83,398,482 | 0.01%
0.00% | 285,416,667
500,000,000 | $5.35
$9.38 | | | 476 460 | 2024-04-18
476 | 2024-04-19 | -16
426 | 2024-04-23
476 | 2024-04-24 | -50
-66 | Aurory (AURY) | £ 0.78
$0.98 | -6.77%
-4.81% | 0.0000148214 | £ 1,715,682
£ 77,597,812 | 0.00%
0.00% | 99,999,956 | $4.98 | | | 476 457 | 2024-04-18
471 | 2024-04-19 | -14
459 | 2024-04-20 | +12
458 | 2024-04-21 | +1
466 | 2024-04-22 | -8
471 | 2024-04-23 | -5
476 | 2024-04-24 | -5
-19 | RACA (RACA) | £ 0.00
$0.00 | 2.76%
13.28% | 0.00000000401893 | £ 11,799,414
£ 75,910,593 | 0.01%
0.00% | 353,444,937,014
431,418,233,271 | $4.80
$5.86 | | | 477 472 | 2024-04-18
464 | 2024-04-19 | +8
457 | 2024-04-20 | +7
462 | 2024-04-21 | -5
467 | 2024-04-22 | -5
472 | 2024-04-23 | -5
477 | 2024-04-24 | -5
-5 | SuperRare (RARE) | £ 0.11
$0.13 | -1.21%
14.98% | 0.00000200999 | £ 3,787,069
£ 74,555,496 | 0.00%
0.00% | 694,089,425
1,000,000,000 | $4.72
$6.80 | | | 478 500 | 2024-04-18
495 | 2024-04-19 | +5
478 | 2024-04-20 | +17
478 | 2024-04-24
+22 | Metacraft (MCT) | £ 0.88
$1.12 | 21.58%
22.63% | 0.0000268083 | £ 5,430
£ 46,504,337 | 0.00%
0.00% | 52,661,120
1,641,963,300 | $3.00
$93.59 | | | 478 479 | 2024-04-18
477 | 2024-04-19 | +2
473 | 2024-04-20 | +4
476 | 2024-04-21 | -3
478 | 2024-04-22 | -2
478 | 2024-04-23 |
478 | 2024-04-24 |
+1 | Badger DAO (BADGER) | £ 3.86
$4.80 | 4.04%
15.49% | 0.0000721669 | £ 4,923,131
£ 74,206,607 | 0.00%
0.00% | 19,241,287
21,000,000 | $4.70
$5.12 | | | 478 | Circuits of Value (COVAL) | £ 0.04
$0.05 | 126.55%
210.61% | 0.000000730809 | £ 78,432,877
£ 67,765,563 | 0.07%
0.00% | 1,784,838,484
1,786,752,136 | $4.38
$4.39 | | | 479 474 | 2024-04-18
480 | 2024-04-19 | -6
479 | 2024-04-20 | +1
483 | 2024-04-21 | -4
473 | 2024-04-22 | +10
484 | 2024-04-23 | -11
479 | 2024-04-24 | +5
-5 | LTO Network (LTO) | £ 0.17
$0.22 | 3.80%
5.89% | 0.00000324344 | £ 2,925,072
£ 74,041,025 | 0.00%
0.00% | 427,166,069 | $4.68 | | | 480 442 | 2024-04-18
461 | 2024-04-19 | -19
429 | 2024-04-20 | +32
449 | 2024-04-21 | -20
456 | 2024-04-22 | -7
468 | 2024-04-23 | -12
480 | 2024-04-24 | -12
-38 | Rarible (RARI) | £ 3.10
$3.86 | -3.98%
-3.49% | 0.0000580303 | £ 1,079,753
£ 73,914,898 | 0.00%
0.00% | 23,834,553
25,000,000 | $4.68
$4.91 | | | 481 485 | 2024-04-18
486 | 2024-04-19 | -1
485 | 2024-04-20 | +1
484 | 2024-04-21 | +1
482 | 2024-04-22 | +2
474 | 2024-04-23 | +8
481 | 2024-04-24 | -7
+4 | MovieBloc (MBL) | £ 0.00
$0.01 | 3.56%
19.90% | 0.0000000788077 | £ 6,920,653
£ 73,849,908 | 0.01%
0.00% | 17,535,220,550
30,000,000,000 | $4.67
$7.99 | | | 481 489 | 2024-04-18
454 | 2024-04-19 | +35
481 | 2024-04-20 | -27
366 | 2024-04-21 | +115
371 | 2024-04-22 | -5
381 | 2024-04-23 | -10
481 | 2024-04-24 | -100
+8 | Thrupenny (TPY) | £ 0.63
$0.79 | -21.03%
-51.76% | 0.0000183789 | £ 1,435,759
£ 45,317,910 | 0.00%
0.00% | 72,169,643
981,831,108 | $2.91
$39.56 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0097 s
|
| |