CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
Top CryptoCurrencies 2024 Market cap: £ 2,005,216,090,533 ||| 24h vol: £ 118,675,011,648 ||| crypto assets: 687
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 150 148 | 2024-04-14 149 | 2024-04-15 | -1 145 | 2024-04-16 | +4 145 | 2024-04-17 | 147 | 2024-04-18 | -2 148 | 2024-04-19 | -1 150 | 2024-04-20 | -2 -2 | Terra (LUNA) | £ 0.49 $0.61 | -1.20% -12.50% | 0.00000956537 | £ 23,973,238 £ 352,714,279 | 0.02% 0.02% | 717,131,859 1,004,262,701  | $22.16 $31.03 | | 151 153 | 2024-04-14 155 | 2024-04-15 | -2 156 | 2024-04-16 | -1 150 | 2024-04-17 | +6 149 | 2024-04-18 | +1 154 | 2024-04-19 | -5 151 | 2024-04-20 | +3 +2 | Celo (CELO) | £ 0.66 $0.82 | 0.22% -6.57% | 0.0000128393 | £ 15,586,150 £ 352,417,805 | 0.01% 0.02% | 533,817,831 1,000,000,000  | $22.14 $41.48 | | 152 181 | 2024-04-14 152 | 2024-04-15 | +29 117 | 2024-04-16 | +35 133 | 2024-04-17 | -16 136 | 2024-04-18 | -3 137 | 2024-04-19 | -1 152 | 2024-04-20 | -15 +29 | cat in a dogs world (MEW) | £ 0.00 $0.00 | -13.52% 88.42% | 0.0000000769537 | £ 76,020,507 £ 351,721,785 | 0.06% 0.02% | 88,888,888,888 | $22.10 | | 153 150 | 2024-04-14 150 | 2024-04-15 | 153 | 2024-04-16 | -3 148 | 2024-04-17 | +5 153 | 2024-04-18 | -5 151 | 2024-04-19 | +2 153 | 2024-04-20 | -2 -3 | Ethereum Name Service (ENS) | £ 11.25 $13.92 | -0.52% -7.11% | 0.000218884 | £ 19,506,594 £ 350,913,697 | 0.02% 0.02% | 31,179,102 100,000,000  | $22.05 $70.71 | | 154 151 | 2024-04-14 151 | 2024-04-15 | 150 | 2024-04-16 | +1 153 | 2024-04-17 | -3 152 | 2024-04-18 | +1 150 | 2024-04-19 | +2 154 | 2024-04-20 | -4 -3 | Zilliqa (ZIL) | £ 0.02 $0.02 | -0.46% -9.97% | 0.000000392348 | £ 18,203,564 £ 350,468,568 | 0.02% 0.02% | 17,372,203,179 19,026,460,740  | $22.02 $24.12 | | 155 142 | 2024-04-14 142 | 2024-04-15 | 142 | 2024-04-16 | 152 | 2024-04-17 | -10 158 | 2024-04-18 | -6 158 | 2024-04-19 | 155 | 2024-04-20 | +3 -13 | ether.fi (ETHFI) | £ 3.02 $3.74 | 2.69% -17.71% | 0.000058727 | £ 113,184,023 £ 347,866,610 | 0.10% 0.02% | 115,200,000 1,000,000,000  | $21.86 $189.71 | | 156 152 | 2024-04-14 161 | 2024-04-15 | -9 158 | 2024-04-16 | +3 160 | 2024-04-17 | -2 157 | 2024-04-18 | +3 157 | 2024-04-19 | 156 | 2024-04-20 | +1 -4 | Ravencoin (RVN) | £ 0.02 $0.03 | -1.25% -12.55% | 0.000000481398 | £ 50,878,626 £ 340,417,432 | 0.04% 0.02% | 13,752,606,512 | $21.39 | | 157 158 | 2024-04-14 144 | 2024-04-15 | +14 151 | 2024-04-16 | -7 156 | 2024-04-17 | -5 151 | 2024-04-18 | +5 155 | 2024-04-19 | -4 157 | 2024-04-20 | -2 +1 | Qtum (QTUM) | £ 3.25 $4.02 | -2.15% -12.07% | 0.0000631675 | £ 43,300,930 £ 340,246,908 | 0.04% 0.02% | 104,755,842 107,822,406  | $21.38 $22.00 | | 158 163 | 2024-04-14 159 | 2024-04-15 | +4 161 | 2024-04-16 | -2 158 | 2024-04-17 | +3 159 | 2024-04-18 | -1 153 | 2024-04-19 | +6 158 | 2024-04-20 | -5 +5 | EthereumPoW (ETHW) | £ 3.14 $3.88 | -1.98% -5.21% | 0.0000610802 | £ 19,346,545 £ 338,624,472 | 0.02% 0.02% | 107,818,999 | $21.27 | | 159 149 | 2024-04-14 157 | 2024-04-15 | -8 152 | 2024-04-16 | +5 154 | 2024-04-17 | -2 155 | 2024-04-18 | -1 161 | 2024-04-19 | -6 159 | 2024-04-20 | +2 -10 | FTX Token (FTT) | £ 1.03 $1.27 | 0.35% -10.11% | 0.000020024 | £ 9,473,431 £ 338,633,346 | 0.01% 0.02% | 328,895,104 | $21.27 | | 160 173 | 2024-04-14 167 | 2024-04-15 | +6 166 | 2024-04-16 | +1 165 | 2024-04-17 | +1 148 | 2024-04-18 | +17 159 | 2024-04-19 | -11 160 | 2024-04-20 | -1 +13 | Livepeer (LPT) | £ 10.57 $13.08 | 0.19% 4.74% | 0.000205608 | £ 26,979,859 £ 336,683,486 | 0.02% 0.02% | 31,846,280 | $21.15 | | 161 176 | 2024-04-14 171 | 2024-04-15 | +5 172 | 2024-04-16 | -1 166 | 2024-04-17 | +6 169 | 2024-04-18 | -3 166 | 2024-04-19 | +3 161 | 2024-04-20 | +5 +15 | SPACE ID (ID) | £ 0.65 $0.80 | 7.94% 6.51% | 0.0000126488 | £ 155,818,987 £ 335,275,587 | 0.13% 0.02% | 515,500,876 1,996,000,877  | $21.06 $81.56 | | 162 167 | 2024-04-14 164 | 2024-04-15 | +3 162 | 2024-04-16 | +2 161 | 2024-04-17 | +1 161 | 2024-04-18 | 160 | 2024-04-19 | +1 162 | 2024-04-20 | -2 +5 | Raydium (RAY) | £ 1.26 $1.56 | -1.85% -4.72% | 0.0000245612 | £ 14,574,516 £ 331,822,022 | 0.01% 0.02% | 262,743,982 554,999,305  | $20.85 $44.04 | | 163 162 | 2024-04-14 169 | 2024-04-15 | -7 163 | 2024-04-16 | +6 163 | 2024-04-17 | 164 | 2024-04-18 | -1 163 | 2024-04-19 | +1 163 | 2024-04-20 | -1 | Holo (HOT) | £ 0.00 $0.00 | 1.00% -8.20% | 0.0000000369455 | £ 9,465,131 £ 329,101,628 | 0.01% 0.02% | 173,239,038,783 177,619,433,541  | $20.68 $21.20 | | 164 157 | 2024-04-14 158 | 2024-04-15 | -1 159 | 2024-04-16 | -1 157 | 2024-04-17 | +2 160 | 2024-04-18 | -3 162 | 2024-04-19 | -2 164 | 2024-04-20 | -2 -7 | aelf (ELF) | £ 0.45 $0.56 | -2.16% -3.52% | 0.00000875977 | £ 6,059,321 £ 327,245,089 | 0.01% 0.02% | 726,537,296 1,000,000,000  | $20.56 $28.30 | | 165 166 | 2024-04-14 148 | 2024-04-15 | +18 148 | 2024-04-16 | 164 | 2024-04-17 | -16 176 | 2024-04-18 | -12 167 | 2024-04-19 | +9 165 | 2024-04-20 | +2 +1 | Galxe (GAL) | £ 3.10 $3.83 | 6.87% -14.34% | 0.0000602941 | £ 20,218,042 £ 326,474,310 | 0.02% 0.02% | 105,305,665 200,000,000  | $20.51 $38.96 | | 166 156 | 2024-04-14 162 | 2024-04-15 | -6 160 | 2024-04-16 | +2 159 | 2024-04-17 | +1 162 | 2024-04-18 | -3 164 | 2024-04-19 | -2 166 | 2024-04-20 | -2 -10 | Siacoin (SC) | £ 0.01 $0.01 | 0.39% -13.34% | 0.000000111294 | £ 6,530,555 £ 326,159,437 | 0.01% 0.02% | 56,994,837,667 57,020,745,000  | $20.49 $20.50 | | 167 159 | 2024-04-14 165 | 2024-04-15 | -6 165 | 2024-04-16 | 162 | 2024-04-17 | +3 165 | 2024-04-18 | -3 165 | 2024-04-19 | 167 | 2024-04-20 | -2 -8 | Frax Share (FXS) | £ 4.03 $4.99 | -0.71% -10.13% | 0.0000784371 | £ 13,715,917 £ 318,788,857 | 0.01% 0.02% | 79,042,190 99,681,496  | $20.03 $25.26 | | 168 161 | 2024-04-14 178 | 2024-04-15 | -17 175 | 2024-04-16 | +3 190 | 2024-04-17 | -15 196 | 2024-04-18 | -6 168 | 2024-04-19 | +28 168 | 2024-04-20 | -7 | Saga (SAGA) | £ 3.42 $4.23 | 7.26% -1.31% | 0.0000665323 | £ 208,072,140 £ 307,891,154 | 0.18% 0.02% | 90,000,000 1,002,358,512  | $19.34 $215.44 | | 169 172 | 2024-04-14 170 | 2024-04-15 | +2 181 | 2024-04-16 | -11 173 | 2024-04-17 | +8 167 | 2024-04-18 | +6 169 | 2024-04-19 | -2 169 | 2024-04-20 | +3 | SafePal (SFP) | £ 0.66 $0.82 | -0.49% -3.26% | 0.0000129048 | £ 4,806,659 £ 306,891,832 | 0.00% 0.02% | 462,500,000 500,000,000  | $19.28 $20.84 | | 170 169 | 2024-04-14 166 | 2024-04-15 | +3 167 | 2024-04-16 | -1 170 | 2024-04-17 | -3 175 | 2024-04-18 | -5 171 | 2024-04-19 | +4 170 | 2024-04-20 | +1 -1 | ssv.network (SSV) | £ 30.63 $37.89 | 0.06% -6.63% | 0.000595744 | £ 15,140,621 £ 306,324,666 | 0.01% 0.02% | 10,000,000 11,012,871  | $19.25 $21.19 | | 171 | Golem (GLM) | £ 0.31 $0.38 | 1.40% -8.20% | 0.00000594936 | £ 8,338,637 £ 305,909,304 | 0.01% 0.02% | 1,000,000,000 | $19.22 | | 172 164 | 2024-04-14 168 | 2024-04-15 | -4 168 | 2024-04-16 | 169 | 2024-04-17 | -1 168 | 2024-04-18 | +1 172 | 2024-04-19 | -4 172 | 2024-04-20 | -8 | OriginTrail (TRAC) | £ 0.75 $0.92 | -0.84% -7.11% | 0.0000145156 | £ 2,136,143 £ 302,548,266 | 0.00% 0.02% | 405,356,579 500,000,000  | $19.01 $23.45 | | 173 170 | 2024-04-14 172 | 2024-04-15 | -2 173 | 2024-04-16 | -1 172 | 2024-04-17 | +1 174 | 2024-04-18 | -2 175 | 2024-04-19 | -1 173 | 2024-04-20 | +2 -3 | Basic Attention Token (BAT) | £ 0.20 $0.25 | 0.05% -10.50% | 0.00000394118 | £ 15,743,176 £ 302,033,926 | 0.01% 0.02% | 1,490,413,701 1,500,000,000  | $18.98 $19.10 | | 174 160 | 2024-04-14 179 | 2024-04-15 | -19 178 | 2024-04-16 | +1 179 | 2024-04-17 | -1 166 | 2024-04-18 | +13 179 | 2024-04-19 | -13 174 | 2024-04-20 | +5 -14 | Centrifuge (CFG) | £ 0.61 $0.76 | 0.70% -0.49% | 0.0000119529 | £ 1,574,170 £ 301,938,709 | 0.00% 0.02% | 491,271,229 545,373,143  | $18.97 $21.06 | | 175 165 | 2024-04-14 163 | 2024-04-15 | +2 164 | 2024-04-16 | -1 167 | 2024-04-17 | -3 163 | 2024-04-18 | +4 170 | 2024-04-19 | -7 175 | 2024-04-20 | -5 -10 | Polymesh (POLYX) | £ 0.36 $0.44 | -4.07% -2.85% | 0.00000694016 | £ 76,379,314 £ 300,861,739 | 0.06% 0.02% | 843,092,473 1,043,887,477  | $18.90 $23.40 | | 176 174 | 2024-04-14 173 | 2024-04-15 | +1 169 | 2024-04-16 | +4 171 | 2024-04-17 | -2 173 | 2024-04-18 | -2 176 | 2024-04-19 | -3 176 | 2024-04-20 | -2 | Casper (CSPR) | £ 0.02 $0.03 | -0.80% -6.94% | 0.000000484358 | £ 5,535,237 £ 297,639,312 | 0.00% 0.01% | 11,950,919,684 12,542,011,024  | $18.70 $19.62 | | 177 168 | 2024-04-14 176 | 2024-04-15 | -8 171 | 2024-04-16 | +5 168 | 2024-04-17 | +3 170 | 2024-04-18 | -2 174 | 2024-04-19 | -4 177 | 2024-04-20 | -3 -9 | BICONOMY (BICO) (BICO) | £ 0.41 $0.51 | -2.13% -13.44% | 0.0000079931 | £ 10,741,241 £ 297,050,919 | 0.01% 0.01% | 722,758,758 1,000,000,000  | $18.66 $25.82 | | 178 | Zcash (ZEC) | £ 18.18 $22.49 | -0.93% -4.94% | 0.000353565 | £ 40,260,764 £ 296,846,795 | 0.03% 0.01% | 16,328,269 | $18.65 | | 179 180 | 2024-04-14 177 | 2024-04-15 | +3 176 | 2024-04-16 | +1 178 | 2024-04-17 | -2 178 | 2024-04-18 | 177 | 2024-04-19 | +1 179 | 2024-04-20 | -2 +1 | Gas (GAS) | £ 4.35 $5.38 | -3.51% -9.95% | 0.0000846191 | £ 19,624,498 £ 294,106,835 | 0.02% 0.01% | 67,594,981 | $18.48 | | 180 195 | 2024-04-14 185 | 2024-04-15 | +10 184 | 2024-04-16 | +1 183 | 2024-04-17 | +1 181 | 2024-04-18 | +2 181 | 2024-04-19 | 180 | 2024-04-20 | +1 +15 | Arkham (ARKM) | £ 1.43 $1.76 | 3.21% 8.03% | 0.0000277202 | £ 70,980,576 £ 291,624,712 | 0.06% 0.01% | 204,600,000 1,000,000,000  | $18.32 $89.55 | | 181 175 | 2024-04-14 175 | 2024-04-15 | 177 | 2024-04-16 | -2 180 | 2024-04-17 | -3 180 | 2024-04-18 | 180 | 2024-04-19 | 181 | 2024-04-20 | -1 -6 | Illuvium (ILV) | £ 76.63 $94.78 | -0.23% -9.04% | 0.00149024 | £ 8,146,301 £ 288,680,988 | 0.01% 0.01% | 3,767,377 7,889,583  | $18.14 $37.98 | | 182 192 | 2024-04-14 195 | 2024-04-15 | -3 186 | 2024-04-16 | +9 185 | 2024-04-17 | +1 184 | 2024-04-18 | +1 182 | 2024-04-19 | +2 182 | 2024-04-20 | +10 | Metis (METIS) | £ 51.15 $63.27 | 1.52% -6.94% | 0.000994766 | £ 16,023,178 £ 288,041,104 | 0.01% 0.01% | 5,631,334 10,000,000  | $18.10 $32.14 | | 183 182 | 2024-04-14 160 | 2024-04-15 | +22 174 | 2024-04-16 | -14 176 | 2024-04-17 | -2 179 | 2024-04-18 | -3 184 | 2024-04-19 | -5 183 | 2024-04-20 | +1 -1 | Aragon (ANT) | £ 6.60 $8.17 | -0.81% -1.71% | 0.000128424 | £ 4,120,122 £ 285,133,470 | 0.00% 0.01% | 43,179,657 | $17.91 | | 184 186 | 2024-04-14 184 | 2024-04-15 | +2 189 | 2024-04-16 | -5 186 | 2024-04-17 | +3 188 | 2024-04-18 | -2 189 | 2024-04-19 | -1 184 | 2024-04-20 | +5 +2 | Threshold (T) | £ 0.03 $0.04 | 6.69% -4.23% | 0.00000057317 | £ 51,629,327 £ 284,336,534 | 0.04% 0.01% | 9,647,764,144 11,035,000,000  | $17.86 $20.43 | | 185 179 | 2024-04-14 182 | 2024-04-15 | -3 183 | 2024-04-16 | -1 181 | 2024-04-17 | +2 183 | 2024-04-18 | -2 183 | 2024-04-19 | 185 | 2024-04-20 | -2 -6 | Dash (DASH) | £ 24.10 $29.81 | 0.62% -6.78% | 0.000468749 | £ 31,448,387 £ 283,390,796 | 0.03% 0.01% | 11,757,721 | $17.80 | | 186 177 | 2024-04-14 181 | 2024-04-15 | -4 179 | 2024-04-16 | +2 177 | 2024-04-17 | +2 182 | 2024-04-18 | -5 185 | 2024-04-19 | -3 186 | 2024-04-20 | -1 -9 | Loopring (LRC) | £ 0.21 $0.26 | -1.27% -10.19% | 0.0000040215 | £ 11,528,223 £ 282,629,014 | 0.01% 0.01% | 1,366,804,998 1,373,873,397  | $17.76 $17.85 | | 187 184 | 2024-04-14 183 | 2024-04-15 | +1 187 | 2024-04-16 | -4 187 | 2024-04-17 | 187 | 2024-04-18 | 187 | 2024-04-19 | 187 | 2024-04-20 | -3 | NEM (XEM) | £ 0.03 $0.04 | 0.99% -9.91% | 0.000000588326 | £ 8,713,586 £ 272,259,255 | 0.01% 0.01% | 8,999,999,999 | $17.10 | | 188 189 | 2024-04-14 189 | 2024-04-15 | 185 | 2024-04-16 | +4 184 | 2024-04-17 | +1 185 | 2024-04-18 | -1 186 | 2024-04-19 | -1 188 | 2024-04-20 | -2 +1 | Decred (DCR) | £ 16.91 $20.92 | -0.93% -2.41% | 0.000328902 | £ 1,899,055 £ 270,636,866 | 0.00% 0.01% | 16,002,879 | $17.00 | | 189 187 | 2024-04-14 187 | 2024-04-15 | 190 | 2024-04-16 | -3 188 | 2024-04-17 | +2 186 | 2024-04-18 | +2 188 | 2024-04-19 | -2 189 | 2024-04-20 | -1 -2 | Mask Network (MASK) | £ 2.80 $3.46 | -1.14% -8.62% | 0.0000544449 | £ 38,498,078 £ 268,821,200 | 0.03% 0.01% | 96,025,000 100,000,000  | $16.89 $17.59 | | 190 185 | 2024-04-14 188 | 2024-04-15 | -3 192 | 2024-04-16 | -4 194 | 2024-04-17 | -2 190 | 2024-04-18 | +4 190 | 2024-04-19 | 190 | 2024-04-20 | -5 | Pixels (PIXEL) | £ 0.35 $0.43 | 1.96% -14.91% | 0.00000675328 | £ 41,536,236 £ 267,741,169 | 0.03% 0.01% | 771,041,667 5,000,000,000  | $16.82 $109.08 | | 191 241 | 2024-04-14 199 | 2024-04-15 | +42 199 | 2024-04-16 | 230 | 2024-04-17 | -31 199 | 2024-04-18 | +31 191 | 2024-04-19 | +8 191 | 2024-04-20 | +50 | Ontology (ONT) | £ 0.30 $0.37 | -3.57% 3.14% | 0.00000574853 | £ 163,553,964 £ 258,708,572 | 0.14% 0.01% | 875,249,524 1,000,000,000  | $16.25 $18.57 | | 192 194 | 2024-04-14 190 | 2024-04-15 | +4 188 | 2024-04-16 | +2 189 | 2024-04-17 | -1 191 | 2024-04-18 | -2 192 | 2024-04-19 | -1 192 | 2024-04-20 | +2 | ZetaChain (ZETA) | £ 1.00 $1.24 | 0.71% -1.97% | 0.0000194956 | £ 19,215,192 £ 256,430,334 | 0.02% 0.01% | 255,806,250 2,100,000,000  | $16.11 $132.26 | | 193 191 | 2024-04-14 192 | 2024-04-15 | -1 191 | 2024-04-16 | +1 193 | 2024-04-17 | -2 189 | 2024-04-18 | +4 193 | 2024-04-19 | -4 193 | 2024-04-20 | -2 | Zel (ZEL) | £ 0.74 $0.92 | -2.12% -7.30% | 0.0000144133 | £ 6,098,528 £ 256,051,040 | 0.01% 0.01% | 345,494,719 440,000,000  | $16.09 $20.49 | | 194 188 | 2024-04-14 191 | 2024-04-15 | -3 196 | 2024-04-16 | -5 192 | 2024-04-17 | +4 193 | 2024-04-18 | -1 195 | 2024-04-19 | -2 194 | 2024-04-20 | +1 -6 | Chia Network (XCH) | £ 24.85 $30.73 | 1.08% -8.82% | 0.000483226 | £ 4,629,609 £ 255,586,205 | 0.00% 0.01% | 10,286,435 31,286,435  | $16.06 $48.84 | | 195 200 | 2024-04-14 231 | 2024-04-15 | -31 195 | 2024-04-16 | +36 196 | 2024-04-17 | -1 197 | 2024-04-18 | -1 194 | 2024-04-19 | +3 195 | 2024-04-20 | -1 +5 | Yield Guild Games (YGG) | £ 0.70 $0.87 | 1.23% -17.06% | 0.0000136692 | £ 45,195,393 £ 254,284,792 | 0.04% 0.01% | 361,789,254 1,000,000,000  | $15.98 $44.16 | | 196 190 | 2024-04-14 193 | 2024-04-15 | -3 193 | 2024-04-16 | 195 | 2024-04-17 | -2 194 | 2024-04-18 | +1 196 | 2024-04-19 | -2 196 | 2024-04-20 | -6 | Memecoin (MEME) | £ 0.02 $0.03 | -1.01% -18.79% | 0.000000411199 | £ 28,044,579 £ 252,293,714 | 0.02% 0.01% | 11,932,515,346 69,000,000,000  | $15.85 $91.66 | | 197 | Amp (AMP) | £ 0.01 $0.01 | -1.14% -5.25% | 0.000000115967 | £ 12,227,291 £ 251,799,324 | 0.01% 0.01% | 42,227,702,186 99,213,408,535  | $15.82 $37.17 | | 198 193 | 2024-04-14 196 | 2024-04-15 | -3 198 | 2024-04-16 | -2 197 | 2024-04-17 | +1 195 | 2024-04-18 | +2 198 | 2024-04-19 | -3 198 | 2024-04-20 | -5 | Reserve Rights (RSR) | £ 0.00 $0.01 | -0.38% -12.43% | 0.0000000938401 | £ 9,093,843 £ 244,152,472 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $15.34 $30.31 | | 199 196 | 2024-04-14 194 | 2024-04-15 | +2 197 | 2024-04-16 | -3 199 | 2024-04-17 | -2 200 | 2024-04-18 | -1 199 | 2024-04-19 | +1 199 | 2024-04-20 | -3 | JUST (JST) | £ 0.03 $0.03 | 0.14% -14.86% | 0.000000512132 | £ 24,912,469 £ 234,420,415 | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $14.73 $16.38 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0097 s
|
| |